Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2013 |
GBX |
2,692.5 |
2,692.5 |
2,692.5 |
2,692.5 |
2,692.5 |
+14.5 (+0.54%)
|
0 |
21 Nov 2013 |
GBX |
2,678 |
2,678 |
2,678 |
2,678 |
2,678 |
-1 (-0.04%)
|
0 |
20 Nov 2013 |
GBX |
2,679 |
2,679 |
2,679 |
2,679 |
2,679 |
-39 (-1.43%)
|
0 |
19 Nov 2013 |
GBX |
2,718 |
2,718 |
2,718 |
2,718 |
2,718 |
-21 (-0.77%)
|
0 |
18 Nov 2013 |
GBX |
2,739 |
2,739 |
2,739 |
2,739 |
2,739 |
+28.5 (+1.05%)
|
0 |
15 Nov 2013 |
GBX |
2,710.5 |
2,710.5 |
2,710.5 |
2,710.5 |
2,710.5 |
-0.5 (-0.02%)
|
0 |
14 Nov 2013 |
GBX |
2,711 |
2,711 |
2,711 |
2,711 |
2,711 |
+10 (+0.37%)
|
0 |
13 Nov 2013 |
GBX |
2,701 |
2,701 |
2,701 |
2,701 |
2,701 |
-38.5 (-1.41%)
|
0 |
12 Nov 2013 |
GBX |
2,739.5 |
2,739.5 |
2,739.5 |
2,739.5 |
2,739.5 |
+5.5 (+0.20%)
|
0 |
11 Nov 2013 |
GBX |
2,734 |
2,734 |
2,734 |
2,734 |
2,734 |
+32 (+1.18%)
|
0 |
8 Nov 2013 |
GBX |
2,702 |
2,702 |
2,702 |
2,702 |
2,702 |
-13 (-0.48%)
|
0 |
7 Nov 2013 |
GBX |
2,715 |
2,715 |
2,715 |
2,715 |
2,715 |
-33 (-1.20%)
|
0 |
6 Nov 2013 |
GBX |
2,748 |
2,748 |
2,748 |
2,748 |
2,748 |
+29 (+1.07%)
|
0 |
5 Nov 2013 |
GBX |
2,719 |
2,719 |
2,719 |
2,719 |
2,719 |
-30 (-1.09%)
|
0 |
4 Nov 2013 |
GBX |
2,749 |
2,749 |
2,748 |
2,749 |
2,749 |
+2 (+0.07%)
|
400 |
1 Nov 2013 |
GBX |
2,747 |
2,747 |
2,747 |
2,747 |
2,747 |
-2 (-0.07%)
|
0 |
31 Oct 2013 |
GBX |
2,764 |
2,764 |
2,749 |
2,749 |
2,749 |
-23.5 (-0.85%)
|
722 |
30 Oct 2013 |
GBX |
2,772.5 |
2,772.5 |
2,772.5 |
2,772.5 |
2,772.5 |
-2.5 (-0.09%)
|
0 |
29 Oct 2013 |
GBX |
2,775 |
2,775 |
2,775 |
2,775 |
2,775 |
+22.5 (+0.82%)
|
0 |
28 Oct 2013 |
GBX |
2,752.5 |
2,752.5 |
2,752.5 |
2,752.5 |
2,752.5 |
0.0 (0.0%)
|
0 |
25 Oct 2013 |
GBX |
2,752.5 |
2,752.5 |
2,752.5 |
2,752.5 |
2,752.5 |
-12.5 (-0.45%)
|
0 |
24 Oct 2013 |
GBX |
2,765 |
2,765 |
2,765 |
2,765 |
2,765 |
+17.5 (+0.64%)
|
0 |
23 Oct 2013 |
GBX |
2,747.5 |
2,747.5 |
2,747.5 |
2,747.5 |
2,747.5 |
-25.5 (-0.92%)
|
0 |
22 Oct 2013 |
GBX |
2,773 |
2,773 |
2,773 |
2,773 |
2,773 |
+15 (+0.54%)
|
0 |
21 Oct 2013 |
GBX |
2,758 |
2,758 |
2,758 |
2,758 |
2,758 |
+22 (+0.80%)
|
0 |
18 Oct 2013 |
GBX |
2,736 |
2,736 |
2,736 |
2,736 |
2,736 |
+29.5 (+1.09%)
|
0 |
17 Oct 2013 |
GBX |
2,706.5 |
2,706.5 |
2,706.5 |
2,706.5 |
2,706.5 |
-14 (-0.51%)
|
0 |
16 Oct 2013 |
GBX |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
+16.5 (+0.61%)
|
0 |
15 Oct 2013 |
GBX |
2,704 |
2,704 |
2,704 |
2,704 |
2,704 |
+10 (+0.37%)
|
0 |
14 Oct 2013 |
GBX |
2,694 |
2,694 |
2,694 |
2,694 |
2,694 |
-3 (-0.11%)
|
0 |