Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2013 |
GBX |
2,697 |
2,697 |
2,697 |
2,697 |
2,697 |
+15 (+0.56%)
|
0 |
10 Oct 2013 |
GBX |
2,682 |
2,682 |
2,682 |
2,682 |
2,682 |
+32 (+1.21%)
|
0 |
9 Oct 2013 |
GBX |
2,650 |
2,650 |
2,650 |
2,650 |
2,650 |
+3 (+0.11%)
|
0 |
8 Oct 2013 |
GBX |
2,647 |
2,647 |
2,647 |
2,647 |
2,647 |
+5.5 (+0.21%)
|
0 |
7 Oct 2013 |
GBX |
2,641.5 |
2,641.5 |
2,641.5 |
2,641.5 |
2,641.5 |
-11.5 (-0.43%)
|
0 |
4 Oct 2013 |
GBX |
2,653 |
2,653 |
2,653 |
2,653 |
2,653 |
+65.5 (+2.53%)
|
0 |
3 Oct 2013 |
GBX |
2,587.5 |
2,587.5 |
2,587.5 |
2,587.5 |
2,587.5 |
0.0 (0.0%)
|
0 |
2 Oct 2013 |
GBX |
2,587.5 |
2,587.5 |
2,587.5 |
2,587.5 |
2,587.5 |
0.0 (0.0%)
|
0 |
1 Oct 2013 |
GBX |
2,587.5 |
2,587.5 |
2,587.5 |
2,587.5 |
2,587.5 |
+25 (+0.98%)
|
0 |
30 Sep 2013 |
GBX |
2,562.5 |
2,562.5 |
2,562.5 |
2,562.5 |
2,562.5 |
-40 (-1.54%)
|
0 |
27 Sep 2013 |
GBX |
2,602.5 |
2,602.5 |
2,602.5 |
2,602.5 |
2,602.5 |
0.0 (0.0%)
|
0 |
26 Sep 2013 |
GBX |
2,602.5 |
2,602.5 |
2,602.5 |
2,602.5 |
2,602.5 |
-7 (-0.27%)
|
0 |
25 Sep 2013 |
GBX |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
0.0 (0.0%)
|
0 |
24 Sep 2013 |
GBX |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
+13 (+0.50%)
|
0 |
23 Sep 2013 |
GBX |
2,596.5 |
2,596.5 |
2,596.5 |
2,596.5 |
2,596.5 |
+4 (+0.15%)
|
0 |
20 Sep 2013 |
GBX |
2,592.5 |
2,592.5 |
2,592.5 |
2,592.5 |
2,592.5 |
0.0 (0.0%)
|
0 |
19 Sep 2013 |
GBX |
2,627.5804 |
2,627.5804 |
2,592.5 |
2,592.5 |
2,592.5 |
0.0 (0.0%)
|
70,701 |
18 Sep 2013 |
GBX |
2,592.5 |
2,592.5 |
2,592.5 |
2,592.5 |
2,592.5 |
0.0 (0.0%)
|
0 |
17 Sep 2013 |
GBX |
2,592.5 |
2,592.5 |
2,592.5 |
2,592.5 |
2,592.5 |
0.0 (0.0%)
|
0 |
16 Sep 2013 |
GBX |
2,592.5 |
2,592.5 |
2,592.5 |
2,592.5 |
2,592.5 |
+18.5 (+0.72%)
|
0 |
13 Sep 2013 |
GBX |
2,574 |
2,574 |
2,574 |
2,574 |
2,574 |
0.0 (0.0%)
|
0 |
12 Sep 2013 |
GBX |
2,574 |
2,574 |
2,574 |
2,574 |
2,574 |
0.0 (0.0%)
|
0 |
11 Sep 2013 |
GBX |
2,574 |
2,574 |
2,574 |
2,574 |
2,574 |
0.0 (0.0%)
|
0 |
10 Sep 2013 |
GBX |
2,574 |
2,574 |
2,574 |
2,574 |
2,574 |
+38 (+1.50%)
|
0 |
9 Sep 2013 |
GBX |
2,536 |
2,536 |
2,536 |
2,536 |
2,536 |
+11 (+0.44%)
|
0 |
6 Sep 2013 |
GBX |
2,525 |
2,525 |
2,525 |
2,525 |
2,525 |
+9 (+0.36%)
|
0 |
5 Sep 2013 |
GBX |
2,516 |
2,516 |
2,516 |
2,516 |
2,516 |
+8 (+0.32%)
|
0 |
4 Sep 2013 |
GBX |
2,508 |
2,508 |
2,508 |
2,508 |
2,508 |
0.0 (0.0%)
|
0 |
3 Sep 2013 |
GBX |
2,508 |
2,508 |
2,508 |
2,508 |
2,508 |
-11 (-0.44%)
|
0 |
2 Sep 2013 |
GBX |
2,519 |
2,519 |
2,519 |
2,519 |
2,519 |
+20 (+0.80%)
|
0 |