Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2013 |
GBX |
2,499 |
2,499 |
2,499 |
2,499 |
2,499 |
-24 (-0.95%)
|
0 |
29 Aug 2013 |
GBX |
2,523 |
2,523 |
2,523 |
2,523 |
2,523 |
+5 (+0.20%)
|
0 |
28 Aug 2013 |
GBX |
2,518 |
2,518 |
2,518 |
2,518 |
2,518 |
-19.5 (-0.77%)
|
0 |
27 Aug 2013 |
GBX |
2,537.5 |
2,537.5 |
2,537.5 |
2,537.5 |
2,537.5 |
-72 (-2.76%)
|
0 |
23 Aug 2013 |
GBX |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
+17 (+0.66%)
|
0 |
22 Aug 2013 |
GBX |
2,592.5 |
2,592.5 |
2,592.5 |
2,592.5 |
2,592.5 |
+49.5 (+1.95%)
|
0 |
21 Aug 2013 |
GBX |
2,558 |
2,558 |
2,543 |
2,543 |
2,543 |
-19 (-0.74%)
|
390 |
20 Aug 2013 |
GBX |
2,562 |
2,562 |
2,562 |
2,562 |
2,562 |
-14 (-0.54%)
|
0 |
19 Aug 2013 |
GBX |
2,576 |
2,576 |
2,576 |
2,576 |
2,576 |
-24.5 (-0.94%)
|
0 |
16 Aug 2013 |
GBX |
2,600.5 |
2,600.5 |
2,600.5 |
2,600.5 |
2,600.5 |
+22.5 (+0.87%)
|
0 |
15 Aug 2013 |
GBX |
2,578 |
2,578 |
2,578 |
2,578 |
2,578 |
-24 (-0.92%)
|
0 |
14 Aug 2013 |
GBX |
2,602 |
2,602 |
2,602 |
2,602 |
2,602 |
+7.5 (+0.29%)
|
0 |
13 Aug 2013 |
GBX |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
+7.5 (+0.29%)
|
0 |
12 Aug 2013 |
GBX |
2,587 |
2,587 |
2,587 |
2,587 |
2,587 |
+65 (+2.58%)
|
0 |
9 Aug 2013 |
GBX |
2,522 |
2,522 |
2,522 |
2,522 |
2,522 |
0.0 (0.0%)
|
0 |
8 Aug 2013 |
GBX |
2,522 |
2,522 |
2,522 |
2,522 |
2,522 |
0.0 (0.0%)
|
0 |
7 Aug 2013 |
GBX |
2,543 |
2,543 |
2,522 |
2,522 |
2,522 |
-27 (-1.06%)
|
2,902 |
6 Aug 2013 |
GBX |
2,549 |
2,549 |
2,549 |
2,549 |
2,549 |
-5 (-0.20%)
|
0 |
5 Aug 2013 |
GBX |
2,554 |
2,554 |
2,554 |
2,554 |
2,554 |
-14 (-0.55%)
|
0 |
2 Aug 2013 |
GBX |
2,568 |
2,568 |
2,568 |
2,568 |
2,568 |
0.0 (0.0%)
|
0 |
1 Aug 2013 |
GBX |
2,568 |
2,568 |
2,568 |
2,568 |
2,568 |
+37.5 (+1.48%)
|
0 |
31 Jul 2013 |
GBX |
2,530.5 |
2,530.5 |
2,530.5 |
2,530.5 |
2,530.5 |
+37.5 (+1.50%)
|
0 |
30 Jul 2013 |
GBX |
2,493 |
2,493 |
2,493 |
2,493 |
2,493 |
0.0 (0.0%)
|
0 |
29 Jul 2013 |
GBX |
2,493 |
2,493 |
2,493 |
2,493 |
2,493 |
-3.5 (-0.14%)
|
0 |
26 Jul 2013 |
GBX |
2,496.5 |
2,496.5 |
2,496.5 |
2,496.5 |
2,496.5 |
-4.5 (-0.18%)
|
0 |
25 Jul 2013 |
GBX |
2,501 |
2,501 |
2,501 |
2,501 |
2,501 |
+5.5 (+0.22%)
|
0 |
24 Jul 2013 |
GBX |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
+22 (+0.89%)
|
0 |
23 Jul 2013 |
GBX |
2,473.5 |
2,473.5 |
2,473.5 |
2,473.5 |
2,473.5 |
0.0 (0.0%)
|
0 |
22 Jul 2013 |
GBX |
2,473.5 |
2,473.5 |
2,473.5 |
2,473.5 |
2,473.5 |
-3.5 (-0.14%)
|
0 |
19 Jul 2013 |
GBX |
2,477 |
2,477 |
2,477 |
2,477 |
2,477 |
-2.5 (-0.10%)
|
0 |