Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2019 |
GBX |
4,350.75 |
4,350.75 |
4,350.75 |
4,350.75 |
4,350.75 |
-1 (-0.02%)
|
0 |
24 Dec 2019 |
GBX |
4,351.75 |
4,351.75 |
4,351.75 |
4,351.75 |
4,351.75 |
-3.5 (-0.08%)
|
0 |
23 Dec 2019 |
GBX |
4,355.25 |
4,355.25 |
4,355.25 |
4,355.25 |
4,355.25 |
+46.5 (+1.08%)
|
0 |
20 Dec 2019 |
GBX |
4,308.75 |
4,308.75 |
4,308.75 |
4,308.75 |
4,308.75 |
-1.75 (-0.04%)
|
0 |
19 Dec 2019 |
GBX |
4,310.5 |
4,310.5 |
4,310.5 |
4,310.5 |
4,310.5 |
+23 (+0.54%)
|
0 |
18 Dec 2019 |
GBX |
4,287.5 |
4,287.5 |
4,287.5 |
4,287.5 |
4,287.5 |
-9.75 (-0.23%)
|
0 |
17 Dec 2019 |
GBX |
4,297.25 |
4,297.25 |
4,297.25 |
4,297.25 |
4,297.25 |
+76.75 (+1.82%)
|
0 |
16 Dec 2019 |
GBX |
4,220.5 |
4,220.5 |
4,220.5 |
4,220.5 |
4,220.5 |
+50.5 (+1.21%)
|
0 |
13 Dec 2019 |
GBX |
4,170 |
4,170 |
4,170 |
4,170 |
4,170 |
-49.25 (-1.17%)
|
0 |
12 Dec 2019 |
GBX |
4,219.25 |
4,219.25 |
4,219.25 |
4,219.25 |
4,219.25 |
+44.25 (+1.06%)
|
0 |
11 Dec 2019 |
GBX |
4,175 |
4,175 |
4,175 |
4,175 |
4,175 |
+11.75 (+0.28%)
|
0 |
10 Dec 2019 |
GBX |
4,169.5 |
4,169.5 |
4,163.25 |
4,163.25 |
4,163.25 |
-4.75 (-0.11%)
|
14 |
9 Dec 2019 |
GBX |
4,172.9999 |
4,172.9999 |
4,168 |
4,168 |
4,168 |
-0.25 (-0.01%)
|
14 |
6 Dec 2019 |
GBX |
4,168.25 |
4,168.25 |
4,168.25 |
4,168.25 |
4,168.25 |
+26.5 (+0.64%)
|
0 |
5 Dec 2019 |
GBX |
4,141.75 |
4,141.75 |
4,141.75 |
4,141.75 |
4,141.75 |
-10.5 (-0.25%)
|
0 |
4 Dec 2019 |
GBX |
4,152.25 |
4,152.25 |
4,152.25 |
4,152.25 |
4,152.25 |
+13.25 (+0.32%)
|
0 |
3 Dec 2019 |
GBX |
4,139 |
4,139 |
4,139 |
4,139 |
4,139 |
-35.75 (-0.86%)
|
0 |
2 Dec 2019 |
GBX |
4,174.75 |
4,174.75 |
4,174.75 |
4,174.75 |
4,174.75 |
-29 (-0.69%)
|
0 |
29 Nov 2019 |
GBX |
4,203.75 |
4,203.75 |
4,203.75 |
4,203.75 |
4,203.75 |
-21.5 (-0.51%)
|
0 |
28 Nov 2019 |
GBX |
4,225.25 |
4,225.25 |
4,225.25 |
4,225.25 |
4,225.25 |
-19.25 (-0.45%)
|
0 |
27 Nov 2019 |
GBX |
4,244.5 |
4,244.5 |
4,244.5 |
4,244.5 |
4,244.5 |
-23 (-0.54%)
|
0 |
26 Nov 2019 |
GBX |
4,267.5 |
4,267.5 |
4,267.5 |
4,267.5 |
4,267.5 |
+37.75 (+0.89%)
|
0 |
25 Nov 2019 |
GBX |
4,229.75 |
4,229.75 |
4,229.75 |
4,229.75 |
4,229.75 |
0.0 (0.0%)
|
0 |
22 Nov 2019 |
GBX |
4,229.75 |
4,229.75 |
4,229.75 |
4,229.75 |
4,229.75 |
+38 (+0.91%)
|
0 |
21 Nov 2019 |
GBX |
4,191.75 |
4,191.75 |
4,191.75 |
4,191.75 |
4,191.75 |
-25.5 (-0.60%)
|
0 |
20 Nov 2019 |
GBX |
4,217.25 |
4,217.25 |
4,217.25 |
4,217.25 |
4,217.25 |
-12.5 (-0.30%)
|
0 |
19 Nov 2019 |
GBX |
4,229.75 |
4,229.75 |
4,229.75 |
4,229.75 |
4,229.75 |
+11.75 (+0.28%)
|
0 |
18 Nov 2019 |
GBX |
4,218 |
4,218 |
4,218 |
4,218 |
4,218 |
-6.5 (-0.15%)
|
0 |
15 Nov 2019 |
GBX |
4,224.5 |
4,224.5 |
4,224.5 |
4,224.5 |
4,224.5 |
+29.5 (+0.70%)
|
0 |
14 Nov 2019 |
GBX |
4,195 |
4,195 |
4,195 |
4,195 |
4,195 |
-11.5 (-0.27%)
|
0 |