Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2013 |
GBX |
2,479.5 |
2,479.5 |
2,479.5 |
2,479.5 |
2,479.5 |
+41.5 (+1.70%)
|
0 |
17 Jul 2013 |
GBX |
2,438 |
2,438 |
2,438 |
2,438 |
2,438 |
-14 (-0.57%)
|
0 |
16 Jul 2013 |
GBX |
2,452 |
2,452 |
2,452 |
2,452 |
2,452 |
+20.5 (+0.84%)
|
0 |
15 Jul 2013 |
GBX |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
0.0 (0.0%)
|
0 |
12 Jul 2013 |
GBX |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
-12.5 (-0.51%)
|
0 |
11 Jul 2013 |
GBX |
2,444 |
2,444 |
2,444 |
2,444 |
2,444 |
+28.5 (+1.18%)
|
0 |
10 Jul 2013 |
GBX |
2,415.5 |
2,415.5 |
2,415.5 |
2,415.5 |
2,415.5 |
-7 (-0.29%)
|
0 |
9 Jul 2013 |
GBX |
2,422.5 |
2,422.5 |
2,422.5 |
2,422.5 |
2,422.5 |
+59 (+2.50%)
|
0 |
8 Jul 2013 |
GBX |
2,363.5 |
2,363.5 |
2,363.5 |
2,363.5 |
2,363.5 |
0.0 (0.0%)
|
0 |
5 Jul 2013 |
GBX |
2,363.5 |
2,363.5 |
2,363.5 |
2,363.5 |
2,363.5 |
-8.5 (-0.36%)
|
0 |
4 Jul 2013 |
GBX |
2,372 |
2,372 |
2,372 |
2,372 |
2,372 |
+65 (+2.82%)
|
0 |
3 Jul 2013 |
GBX |
2,307 |
2,307 |
2,307 |
2,307 |
2,307 |
-43 (-1.83%)
|
0 |
2 Jul 2013 |
GBX |
2,350 |
2,350 |
2,350 |
2,350 |
2,350 |
+7 (+0.30%)
|
0 |
1 Jul 2013 |
GBX |
2,343 |
2,343 |
2,342 |
2,343 |
2,343 |
+19.5 (+0.84%)
|
1,641 |
28 Jun 2013 |
GBX |
2,323.5 |
2,323.5 |
2,323.5 |
2,323.5 |
2,323.5 |
-11 (-0.47%)
|
0 |
27 Jun 2013 |
GBX |
2,336.3824 |
2,336.3824 |
2,334.5 |
2,334.5 |
2,334.5 |
+47 (+2.05%)
|
5,002 |
26 Jun 2013 |
GBX |
2,287.5 |
2,287.5 |
2,287.5 |
2,287.5 |
2,287.5 |
+40.5 (+1.80%)
|
0 |
25 Jun 2013 |
GBX |
2,247 |
2,247 |
2,247 |
2,247 |
2,247 |
-60 (-2.60%)
|
0 |
24 Jun 2013 |
GBX |
2,307 |
2,307 |
2,307 |
2,307 |
2,307 |
0.0 (0.0%)
|
0 |
21 Jun 2013 |
GBX |
2,307 |
2,307 |
2,307 |
2,307 |
2,307 |
-30 (-1.28%)
|
0 |
20 Jun 2013 |
GBX |
2,337 |
2,337 |
2,337 |
2,337 |
2,337 |
-70 (-2.91%)
|
0 |
19 Jun 2013 |
GBX |
2,407 |
2,407 |
2,407 |
2,407 |
2,407 |
-10 (-0.41%)
|
0 |
18 Jun 2013 |
GBX |
2,417 |
2,417 |
2,417 |
2,417 |
2,417 |
+32 (+1.34%)
|
0 |
17 Jun 2013 |
GBX |
2,385 |
2,385 |
2,385 |
2,385 |
2,385 |
+8.5 (+0.36%)
|
0 |
14 Jun 2013 |
GBX |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
+24.5 (+1.04%)
|
0 |
13 Jun 2013 |
GBX |
2,352 |
2,352 |
2,352 |
2,352 |
2,352 |
-8 (-0.34%)
|
0 |
12 Jun 2013 |
GBX |
2,360 |
2,360 |
2,360 |
2,360 |
2,360 |
-12.5 (-0.53%)
|
0 |
11 Jun 2013 |
GBX |
2,372.5 |
2,372.5 |
2,372.5 |
2,372.5 |
2,372.5 |
-30 (-1.25%)
|
0 |
10 Jun 2013 |
GBX |
2,402.5 |
2,402.5 |
2,402.5 |
2,402.5 |
2,402.5 |
+15.5 (+0.65%)
|
0 |
7 Jun 2013 |
GBX |
2,387 |
2,387 |
2,387 |
2,387 |
2,387 |
0.0 (0.0%)
|
0 |