Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2013 |
GBX |
2,387 |
2,387 |
2,387 |
2,387 |
2,387 |
-25 (-1.04%)
|
0 |
5 Jun 2013 |
GBX |
2,412 |
2,412 |
2,412 |
2,412 |
2,412 |
-35.5 (-1.45%)
|
0 |
4 Jun 2013 |
GBX |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
0.0 (0.0%)
|
0 |
3 Jun 2013 |
GBX |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
-27.5 (-1.11%)
|
0 |
31 May 2013 |
GBX |
2,475 |
2,475 |
2,475 |
2,475 |
2,475 |
-30 (-1.20%)
|
0 |
30 May 2013 |
GBX |
2,479 |
2,505 |
2,479 |
2,505 |
2,505 |
+4 (+0.16%)
|
10,000 |
29 May 2013 |
GBX |
2,501 |
2,501 |
2,501 |
2,501 |
2,501 |
-30.5 (-1.20%)
|
0 |
28 May 2013 |
GBX |
2,531.5 |
2,531.5 |
2,531.5 |
2,531.5 |
2,531.5 |
+42 (+1.69%)
|
0 |
24 May 2013 |
GBX |
2,489.5 |
2,489.5 |
2,489.5 |
2,489.5 |
2,489.5 |
0.0 (0.0%)
|
0 |
23 May 2013 |
GBX |
2,489.5 |
2,489.5 |
2,489.5 |
2,489.5 |
2,489.5 |
-55.5 (-2.18%)
|
0 |
22 May 2013 |
GBX |
2,545 |
2,545 |
2,545 |
2,545 |
2,545 |
+18 (+0.71%)
|
0 |
21 May 2013 |
GBX |
2,527 |
2,527 |
2,527 |
2,527 |
2,527 |
+5.5 (+0.22%)
|
0 |
20 May 2013 |
GBX |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
+13.5 (+0.54%)
|
0 |
17 May 2013 |
GBX |
2,508 |
2,508 |
2,508 |
2,508 |
2,508 |
+16.5 (+0.66%)
|
0 |
16 May 2013 |
GBX |
2,491.5 |
2,491.5 |
2,491.5 |
2,491.5 |
2,491.5 |
+24 (+0.97%)
|
0 |
15 May 2013 |
GBX |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
0.0 (0.0%)
|
0 |
14 May 2013 |
GBX |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
0.0 (0.0%)
|
0 |
13 May 2013 |
GBX |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
+126.5 (+5.40%)
|
0 |
23 Apr 2013 |
GBX |
2,341 |
2,341 |
2,341 |
2,341 |
2,341 |
+8 (+0.34%)
|
1,000 |
16 Apr 2013 |
GBX |
2,333 |
2,333 |
2,333 |
2,333 |
2,333 |
+28 (+1.21%)
|
200 |
9 Apr 2013 |
GBX |
2,305 |
2,305 |
2,298 |
2,305 |
2,305 |
-28 (-1.20%)
|
64 |
27 Mar 2013 |
GBX |
2,339 |
2,339 |
2,333 |
2,333 |
2,333 |
-158 (-6.34%)
|
6,517 |
20 Feb 2013 |
GBX |
2,491 |
2,491 |
2,485 |
2,491 |
2,491 |
+62 (+2.55%)
|
800 |
14 Feb 2013 |
GBX |
2,429 |
2,429 |
2,429 |
2,429 |
2,429 |
+12.3 (+0.51%)
|
40 |
29 Jan 2013 |
GBX |
2,416.7 |
2,416.7 |
2,416.7 |
2,416.7 |
2,416.7 |
+97.7 (+4.21%)
|
40 |
10 Jan 2013 |
GBX |
2,319 |
2,319 |
2,300 |
2,319 |
2,319 |
+102 (+4.60%)
|
432 |
3 Jan 2013 |
GBX |
2,217 |
2,217 |
2,217 |
2,217 |
2,217 |
+207 (+10.30%)
|
50 |
13 Nov 2012 |
GBX |
2,010 |
2,010 |
2,010 |
2,010 |
2,010 |
-58.85 (-2.84%)
|
347 |
6 Nov 2012 |
GBX |
2,068.85 |
2,068.85 |
2,068.85 |
2,068.85 |
2,068.85 |
+302.85 (+17.15%)
|
347 |
24 Jul 2012 |
GBX |
1,766 |
1,766 |
1,766 |
1,766 |
1,766 |
-96 (-5.16%)
|
16,000 |