Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2019 |
GBX |
4,206.5 |
4,206.5 |
4,206.5 |
4,206.5 |
4,206.5 |
-35.25 (-0.83%)
|
0 |
12 Nov 2019 |
GBX |
4,241.75 |
4,241.75 |
4,241.75 |
4,241.75 |
4,241.75 |
+3.25 (+0.08%)
|
0 |
11 Nov 2019 |
GBX |
4,238.5 |
4,238.5 |
4,238.5 |
4,238.5 |
4,238.5 |
-8.25 (-0.19%)
|
0 |
8 Nov 2019 |
GBX |
4,246.75 |
4,246.75 |
4,246.75 |
4,246.75 |
4,246.75 |
-11.25 (-0.26%)
|
0 |
7 Nov 2019 |
GBX |
4,258 |
4,258 |
4,258 |
4,258 |
4,258 |
+49 (+1.16%)
|
0 |
6 Nov 2019 |
GBX |
4,209 |
4,209 |
4,209 |
4,209 |
4,209 |
-12.75 (-0.30%)
|
0 |
5 Nov 2019 |
GBX |
4,221.75 |
4,221.75 |
4,221.75 |
4,221.75 |
4,221.75 |
+3.934 (+0.09%)
|
0 |
4 Nov 2019 |
GBX |
4,217.816 |
4,217.816 |
4,217.816 |
4,217.816 |
4,217.816 |
+31.566 (+0.75%)
|
290 |
1 Nov 2019 |
GBX |
4,186.25 |
4,186.25 |
4,186.25 |
4,186.25 |
4,186.25 |
+35.75 (+0.86%)
|
0 |
31 Oct 2019 |
GBX |
4,150.5 |
4,150.5 |
4,150.5 |
4,150.5 |
4,150.5 |
-16.75 (-0.40%)
|
0 |
30 Oct 2019 |
GBX |
4,167.25 |
4,167.25 |
4,167.25 |
4,167.25 |
4,167.25 |
+0.25 (+0.01%)
|
0 |
29 Oct 2019 |
GBX |
4,167 |
4,167 |
4,167 |
4,167 |
4,167 |
-6.75 (-0.16%)
|
0 |
28 Oct 2019 |
GBX |
4,173.75 |
4,173.75 |
4,173.75 |
4,173.75 |
4,173.75 |
+30 (+0.72%)
|
0 |
25 Oct 2019 |
GBX |
4,143.75 |
4,143.75 |
4,143.75 |
4,143.75 |
4,143.75 |
+39.5 (+0.96%)
|
0 |
23 Oct 2019 |
GBX |
4,104.25 |
4,104.25 |
4,104.25 |
4,104.25 |
4,104.25 |
+11.75 (+0.29%)
|
0 |
22 Oct 2019 |
GBX |
4,092.5 |
4,092.5 |
4,092.5 |
4,092.5 |
4,092.5 |
+3.25 (+0.08%)
|
0 |
21 Oct 2019 |
GBX |
4,089.25 |
4,089.25 |
4,089.25 |
4,089.25 |
4,089.25 |
-2.75 (-0.07%)
|
0 |
18 Oct 2019 |
GBX |
4,092 |
4,092 |
4,092 |
4,092 |
4,092 |
-20.25 (-0.49%)
|
0 |
17 Oct 2019 |
GBX |
4,112.25 |
4,112.25 |
4,112.25 |
4,112.25 |
4,112.25 |
+20.5 (+0.50%)
|
0 |
16 Oct 2019 |
GBX |
4,091.75 |
4,091.75 |
4,091.75 |
4,091.75 |
4,091.75 |
-28.25 (-0.69%)
|
0 |
15 Oct 2019 |
GBX |
4,120 |
4,120 |
4,120 |
4,120 |
4,120 |
-0.25 (-0.01%)
|
0 |
14 Oct 2019 |
GBX |
4,136.5 |
4,136.5 |
4,120.25 |
4,120.25 |
4,120.25 |
+19.75 (+0.48%)
|
72 |
11 Oct 2019 |
GBX |
4,100.5 |
4,100.5 |
4,100.5 |
4,100.5 |
4,100.5 |
-34.25 (-0.83%)
|
0 |
10 Oct 2019 |
GBX |
4,134.75 |
4,134.75 |
4,134.75 |
4,134.75 |
4,134.75 |
-3.5 (-0.08%)
|
0 |
9 Oct 2019 |
GBX |
4,138.25 |
4,138.25 |
4,138.25 |
4,138.25 |
4,138.25 |
+22.75 (+0.55%)
|
0 |
8 Oct 2019 |
GBX |
4,115.5 |
4,115.5 |
4,115.5 |
4,115.5 |
4,115.5 |
+0.174 (+0.0%)
|
0 |
7 Oct 2019 |
GBX |
4,110 |
4,115.3255 |
4,110 |
4,115.3255 |
4,115.3255 |
+14.825 (+0.36%)
|
192 |
4 Oct 2019 |
GBX |
4,100.5 |
4,100.5 |
4,100.5 |
4,100.5 |
4,100.5 |
+53.75 (+1.33%)
|
0 |
3 Oct 2019 |
GBX |
4,046.75 |
4,046.75 |
4,046.75 |
4,046.75 |
4,046.75 |
-26.25 (-0.64%)
|
0 |
2 Oct 2019 |
GBX |
4,073 |
4,073 |
4,073 |
4,073 |
4,073 |
-100 (-2.40%)
|
0 |