Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Oct 2019 |
GBX |
4,173 |
4,173 |
4,173 |
4,173 |
4,173 |
-6.5 (-0.16%)
|
0 |
30 Sep 2019 |
GBX |
4,179.5 |
4,179.5 |
4,179.5 |
4,179.5 |
4,179.5 |
+5 (+0.12%)
|
0 |
27 Sep 2019 |
GBX |
4,174.5 |
4,174.5 |
4,174.5 |
4,174.5 |
4,174.5 |
+40 (+0.97%)
|
0 |
26 Sep 2019 |
GBX |
4,134.5 |
4,134.5 |
4,134.5 |
4,134.5 |
4,134.5 |
+30.75 (+0.75%)
|
0 |
25 Sep 2019 |
GBX |
4,103.75 |
4,103.75 |
4,103.75 |
4,103.75 |
4,103.75 |
-19.75 (-0.48%)
|
0 |
24 Sep 2019 |
GBX |
4,123.5 |
4,123.5 |
4,123.5 |
4,123.5 |
4,123.5 |
+3.25 (+0.08%)
|
0 |
23 Sep 2019 |
GBX |
4,120.25 |
4,120.25 |
4,120.25 |
4,120.25 |
4,120.25 |
-29 (-0.70%)
|
0 |
20 Sep 2019 |
GBX |
4,149.25 |
4,149.25 |
4,149.25 |
4,149.25 |
4,149.25 |
-38.5 (-0.92%)
|
0 |
19 Sep 2019 |
GBX |
4,187.75 |
4,187.75 |
4,187.75 |
4,187.75 |
4,187.75 |
+22.5 (+0.54%)
|
0 |
18 Sep 2019 |
GBX |
4,192.5355 |
4,192.5355 |
4,165.25 |
4,165.25 |
4,165.25 |
0.0 (0.0%)
|
477 |
17 Sep 2019 |
GBX |
4,165.25 |
4,165.25 |
4,165.25 |
4,165.25 |
4,165.25 |
-11.75 (-0.28%)
|
0 |
16 Sep 2019 |
GBX |
4,177 |
4,177 |
4,177 |
4,177 |
4,177 |
-36 (-0.85%)
|
0 |
13 Sep 2019 |
GBX |
4,213 |
4,213 |
4,213 |
4,213 |
4,213 |
-5.75 (-0.14%)
|
0 |
12 Sep 2019 |
GBX |
4,218.75 |
4,218.75 |
4,218.75 |
4,218.75 |
4,218.75 |
+45.25 (+1.08%)
|
0 |
11 Sep 2019 |
GBX |
4,173.5 |
4,173.5 |
4,173.5 |
4,173.5 |
4,173.5 |
+9.25 (+0.22%)
|
0 |
10 Sep 2019 |
GBX |
4,164.25 |
4,164.25 |
4,164.25 |
4,164.25 |
4,164.25 |
-0.25 (-0.01%)
|
0 |
9 Sep 2019 |
GBX |
4,164.5 |
4,164.5 |
4,164.5 |
4,164.5 |
4,164.5 |
-13.5 (-0.32%)
|
0 |
6 Sep 2019 |
GBX |
4,178 |
4,178 |
4,178 |
4,178 |
4,178 |
+5.5 (+0.13%)
|
0 |
5 Sep 2019 |
GBX |
4,172.5 |
4,172.5 |
4,172.5 |
4,172.5 |
4,172.5 |
-2.25 (-0.05%)
|
0 |
4 Sep 2019 |
GBX |
4,174.75 |
4,174.75 |
4,174.75 |
4,174.75 |
4,174.75 |
+37 (+0.89%)
|
0 |
3 Sep 2019 |
GBX |
4,137.75 |
4,137.75 |
4,137.75 |
4,137.75 |
4,137.75 |
-29.5 (-0.71%)
|
0 |
2 Sep 2019 |
GBX |
4,167.25 |
4,167.25 |
4,167.25 |
4,167.25 |
4,167.25 |
+33.75 (+0.82%)
|
0 |
30 Aug 2019 |
GBX |
4,133.5 |
4,133.5 |
4,133.5 |
4,133.5 |
4,133.5 |
+6.5 (+0.16%)
|
0 |
29 Aug 2019 |
GBX |
4,127 |
4,127 |
4,127 |
4,127 |
4,127 |
+40.25 (+0.98%)
|
0 |
28 Aug 2019 |
GBX |
4,086.75 |
4,086.75 |
4,086.75 |
4,086.75 |
4,086.75 |
+2.75 (+0.07%)
|
0 |
27 Aug 2019 |
GBX |
4,084 |
4,084 |
4,084 |
4,084 |
4,084 |
-3.5 (-0.09%)
|
0 |
23 Aug 2019 |
GBX |
4,087.5 |
4,087.5 |
4,087.5 |
4,087.5 |
4,087.5 |
-14.75 (-0.36%)
|
0 |
22 Aug 2019 |
GBX |
4,102.25 |
4,102.25 |
4,102.25 |
4,102.25 |
4,102.25 |
-56.25 (-1.35%)
|
0 |
21 Aug 2019 |
GBX |
4,158.5 |
4,158.5 |
4,158.5 |
4,158.5 |
4,158.5 |
+71.75 (+1.76%)
|
0 |
20 Aug 2019 |
GBX |
4,086.75 |
4,086.75 |
4,086.75 |
4,086.75 |
4,086.75 |
-43 (-1.04%)
|
0 |