Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2019 |
GBX |
4,129.75 |
4,129.75 |
4,129.75 |
4,129.75 |
4,129.75 |
+63.75 (+1.57%)
|
0 |
16 Aug 2019 |
GBX |
4,066 |
4,066 |
4,066 |
4,066 |
4,066 |
+31 (+0.77%)
|
0 |
15 Aug 2019 |
GBX |
4,035 |
4,035 |
4,035 |
4,035 |
4,035 |
-61.5 (-1.50%)
|
0 |
14 Aug 2019 |
GBX |
4,096.5 |
4,096.5 |
4,096.5 |
4,096.5 |
4,096.5 |
-110 (-2.62%)
|
0 |
13 Aug 2019 |
GBX |
4,206.5 |
4,206.5 |
4,206.5 |
4,206.5 |
4,206.5 |
+11.5 (+0.27%)
|
0 |
12 Aug 2019 |
GBX |
4,195 |
4,195 |
4,195 |
4,195 |
4,195 |
-6.5 (-0.15%)
|
0 |
9 Aug 2019 |
GBX |
4,201.5 |
4,201.5 |
4,201.5 |
4,201.5 |
4,201.5 |
-18 (-0.43%)
|
0 |
8 Aug 2019 |
GBX |
4,219.5 |
4,219.5 |
4,219.5 |
4,219.5 |
4,219.5 |
+46.25 (+1.11%)
|
0 |
7 Aug 2019 |
GBX |
4,173.25 |
4,173.25 |
4,173.25 |
4,173.25 |
4,173.25 |
+19.75 (+0.48%)
|
0 |
6 Aug 2019 |
GBX |
4,175 |
4,175 |
4,152 |
4,153.5 |
4,153.5 |
-2.5 (-0.06%)
|
233 |
5 Aug 2019 |
GBX |
4,166.7235 |
4,171.0015 |
4,156 |
4,156 |
4,156 |
-62 (-1.47%)
|
428 |
2 Aug 2019 |
GBX |
4,218 |
4,218 |
4,218 |
4,218 |
4,218 |
-53.25 (-1.25%)
|
0 |
1 Aug 2019 |
GBX |
4,271.25 |
4,271.25 |
4,271.25 |
4,271.25 |
4,271.25 |
+25 (+0.59%)
|
0 |
31 Jul 2019 |
GBX |
4,246.25 |
4,246.25 |
4,246.25 |
4,246.25 |
4,246.25 |
-20.097 (-0.47%)
|
0 |
30 Jul 2019 |
GBX |
4,265.5 |
4,266.347 |
4,265.5 |
4,266.347 |
4,266.347 |
-60.653 (-1.40%)
|
52 |
29 Jul 2019 |
GBX |
4,327 |
4,327 |
4,327 |
4,327 |
4,327 |
+49.75 (+1.16%)
|
0 |
26 Jul 2019 |
GBX |
4,277.25 |
4,277.25 |
4,277.25 |
4,277.25 |
4,277.25 |
+20 (+0.47%)
|
0 |
25 Jul 2019 |
GBX |
4,257.25 |
4,257.25 |
4,257.25 |
4,257.25 |
4,257.25 |
-7.25 (-0.17%)
|
0 |
24 Jul 2019 |
GBX |
4,264.5 |
4,264.5 |
4,264.5 |
4,264.5 |
4,264.5 |
-4.5 (-0.11%)
|
0 |
23 Jul 2019 |
GBX |
4,269 |
4,269 |
4,269 |
4,269 |
4,269 |
+38.25 (+0.90%)
|
0 |
22 Jul 2019 |
GBX |
4,230.75 |
4,230.75 |
4,230.75 |
4,230.75 |
4,230.75 |
+8.75 (+0.21%)
|
0 |
19 Jul 2019 |
GBX |
4,222 |
4,222 |
4,222 |
4,222 |
4,222 |
-4 (-0.09%)
|
0 |
18 Jul 2019 |
GBX |
4,251 |
4,272.758 |
4,226 |
4,226 |
4,226 |
-49.5 (-1.16%)
|
90 |
17 Jul 2019 |
GBX |
4,275.5 |
4,275.5 |
4,275.5 |
4,275.5 |
4,275.5 |
-33.75 (-0.78%)
|
0 |
16 Jul 2019 |
GBX |
4,309.25 |
4,309.25 |
4,309.25 |
4,309.25 |
4,309.25 |
+27.5 (+0.64%)
|
0 |
15 Jul 2019 |
GBX |
4,281.75 |
4,281.75 |
4,281.75 |
4,281.75 |
4,281.75 |
+47 (+1.11%)
|
0 |
12 Jul 2019 |
GBX |
4,234.75 |
4,234.75 |
4,234.75 |
4,234.75 |
4,234.75 |
+12.75 (+0.30%)
|
0 |
11 Jul 2019 |
GBX |
4,222 |
4,222 |
4,222 |
4,222 |
4,222 |
-10.75 (-0.25%)
|
0 |
10 Jul 2019 |
GBX |
4,232.75 |
4,232.75 |
4,232.75 |
4,232.75 |
4,232.75 |
+5 (+0.12%)
|
0 |
9 Jul 2019 |
GBX |
4,227.75 |
4,227.75 |
4,227.75 |
4,227.75 |
4,227.75 |
-13.25 (-0.31%)
|
0 |