Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2020 |
GBX |
3,725 |
3,725 |
3,725 |
3,725 |
3,725 |
-1.5 (-0.04%)
|
0 |
5 May 2020 |
GBX |
3,726.5 |
3,726.5 |
3,726.5 |
3,726.5 |
3,726.5 |
+46.5 (+1.26%)
|
0 |
4 May 2020 |
GBX |
3,692 |
3,692 |
3,680 |
3,680 |
3,680 |
-44.25 (-1.19%)
|
542 |
1 May 2020 |
GBX |
3,724.25 |
3,724.25 |
3,724.25 |
3,724.25 |
3,724.25 |
0.0 (0.0%)
|
0 |
30 Apr 2020 |
GBX |
3,724.25 |
3,724.25 |
3,724.25 |
3,724.25 |
3,724.25 |
-75.25 (-1.98%)
|
0 |
29 Apr 2020 |
GBX |
3,799.5 |
3,799.5 |
3,799.5 |
3,799.5 |
3,799.5 |
+88.5 (+2.38%)
|
0 |
28 Apr 2020 |
GBX |
3,711 |
3,711 |
3,711 |
3,711 |
3,711 |
+38.25 (+1.04%)
|
0 |
27 Apr 2020 |
GBX |
3,672.75 |
3,672.75 |
3,672.75 |
3,672.75 |
3,672.75 |
+39.75 (+1.09%)
|
0 |
24 Apr 2020 |
GBX |
3,633 |
3,633 |
3,633 |
3,633 |
3,633 |
-17 (-0.47%)
|
0 |
23 Apr 2020 |
GBX |
3,650 |
3,650 |
3,650 |
3,650 |
3,650 |
+22 (+0.61%)
|
0 |
22 Apr 2020 |
GBX |
3,628 |
3,628 |
3,628 |
3,628 |
3,628 |
+38 (+1.06%)
|
0 |
21 Apr 2020 |
GBX |
3,590 |
3,590 |
3,590 |
3,590 |
3,590 |
-34.25 (-0.95%)
|
0 |
20 Apr 2020 |
GBX |
3,624.25 |
3,624.25 |
3,624.25 |
3,624.25 |
3,624.25 |
+39 (+1.09%)
|
0 |
17 Apr 2020 |
GBX |
3,585.25 |
3,585.25 |
3,585.25 |
3,585.25 |
3,585.25 |
-27.5 (-0.76%)
|
0 |
16 Apr 2020 |
GBX |
3,612.75 |
3,612.75 |
3,612.75 |
3,612.75 |
3,612.75 |
0.0 (0.0%)
|
0 |
15 Apr 2020 |
GBX |
3,612.75 |
3,612.75 |
3,612.75 |
3,612.75 |
3,612.75 |
0.0 (0.0%)
|
0 |
14 Apr 2020 |
GBX |
3,612.75 |
3,612.75 |
3,612.75 |
3,612.75 |
3,612.75 |
-16.25 (-0.45%)
|
0 |
9 Apr 2020 |
GBX |
3,629 |
3,629 |
3,629 |
3,629 |
3,629 |
+100.75 (+2.86%)
|
0 |
8 Apr 2020 |
GBX |
3,528.25 |
3,528.25 |
3,528.25 |
3,528.25 |
3,528.25 |
-32.5 (-0.91%)
|
0 |
7 Apr 2020 |
GBX |
3,560.75 |
3,560.75 |
3,560.75 |
3,560.75 |
3,560.75 |
+66.25 (+1.90%)
|
0 |
6 Apr 2020 |
GBX |
3,502.5 |
3,502.5 |
3,494.5 |
3,494.5 |
3,494.5 |
+105.25 (+3.11%)
|
16 |
3 Apr 2020 |
GBX |
3,389.25 |
3,389.25 |
3,389.25 |
3,389.25 |
3,389.25 |
-199.25 (-5.55%)
|
0 |
2 Apr 2020 |
GBX |
3,588.5 |
3,588.5 |
3,588.5 |
3,588.5 |
3,588.5 |
0.0 (0.0%)
|
0 |
1 Apr 2020 |
GBX |
3,588.5 |
3,588.5 |
3,588.5 |
3,588.5 |
3,588.5 |
0.0 (0.0%)
|
0 |
31 Mar 2020 |
GBX |
3,594 |
3,594 |
3,588.5 |
3,588.5 |
3,588.5 |
+29.5 (+0.83%)
|
5 |
30 Mar 2020 |
GBX |
3,559 |
3,559 |
3,559 |
3,559 |
3,559 |
0.0 (0.0%)
|
0 |
27 Mar 2020 |
GBX |
3,559 |
3,559 |
3,559 |
3,559 |
3,559 |
0.0 (0.0%)
|
0 |
26 Mar 2020 |
GBX |
3,559 |
3,559 |
3,559 |
3,559 |
3,559 |
0.0 (0.0%)
|
0 |
25 Mar 2020 |
GBX |
3,559 |
3,559 |
3,559 |
3,559 |
3,559 |
-41.25 (-1.15%)
|
0 |
24 Mar 2020 |
GBX |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
0.0 (0.0%)
|
0 |