Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2020 |
GBX |
4,362.25 |
4,362.25 |
4,362.25 |
4,362.25 |
4,362.25 |
-14 (-0.32%)
|
0 |
7 Feb 2020 |
GBX |
4,376.25 |
4,376.25 |
4,376.25 |
4,376.25 |
4,376.25 |
-27 (-0.61%)
|
0 |
6 Feb 2020 |
GBX |
4,403.25 |
4,403.25 |
4,403.25 |
4,403.25 |
4,403.25 |
+12 (+0.27%)
|
0 |
5 Feb 2020 |
GBX |
4,391.25 |
4,391.25 |
4,391.25 |
4,391.25 |
4,391.25 |
+62 (+1.43%)
|
0 |
4 Feb 2020 |
GBX |
4,329.25 |
4,329.25 |
4,329.25 |
4,329.25 |
4,329.25 |
+55.5 (+1.30%)
|
0 |
3 Feb 2020 |
GBX |
4,273.75 |
4,273.75 |
4,273.75 |
4,273.75 |
4,273.75 |
+81 (+1.93%)
|
0 |
31 Jan 2020 |
GBX |
4,192.75 |
4,192.75 |
4,192.75 |
4,192.75 |
4,192.75 |
-37 (-0.87%)
|
0 |
30 Jan 2020 |
GBX |
4,229.75 |
4,229.75 |
4,229.75 |
4,229.75 |
4,229.75 |
-83.5 (-1.94%)
|
0 |
29 Jan 2020 |
GBX |
4,313.25 |
4,313.25 |
4,313.25 |
4,313.25 |
4,313.25 |
+10.25 (+0.24%)
|
0 |
28 Jan 2020 |
GBX |
4,303 |
4,303 |
4,303 |
4,303 |
4,303 |
+64.25 (+1.52%)
|
0 |
27 Jan 2020 |
GBX |
4,238.75 |
4,238.75 |
4,238.75 |
4,238.75 |
4,238.75 |
-82 (-1.90%)
|
0 |
24 Jan 2020 |
GBX |
4,320.75 |
4,320.75 |
4,320.75 |
4,320.75 |
4,320.75 |
+25 (+0.58%)
|
0 |
23 Jan 2020 |
GBX |
4,295.75 |
4,295.75 |
4,295.75 |
4,295.75 |
4,295.75 |
-43.25 (-1.00%)
|
0 |
22 Jan 2020 |
GBX |
4,339 |
4,339 |
4,339 |
4,339 |
4,339 |
-48 (-1.09%)
|
0 |
21 Jan 2020 |
GBX |
4,387 |
4,387 |
4,387 |
4,387 |
4,387 |
-27 (-0.61%)
|
0 |
20 Jan 2020 |
GBX |
4,414 |
4,414 |
4,414 |
4,414 |
4,414 |
+9.75 (+0.22%)
|
0 |
17 Jan 2020 |
GBX |
4,404.25 |
4,404.25 |
4,404.25 |
4,404.25 |
4,404.25 |
+27 (+0.62%)
|
0 |
16 Jan 2020 |
GBX |
4,377.25 |
4,377.25 |
4,377.25 |
4,377.25 |
4,377.25 |
-6.5 (-0.15%)
|
0 |
15 Jan 2020 |
GBX |
4,383.75 |
4,383.75 |
4,383.75 |
4,383.75 |
4,383.75 |
+11.5 (+0.26%)
|
0 |
14 Jan 2020 |
GBX |
4,372.25 |
4,372.25 |
4,372.25 |
4,372.25 |
4,372.25 |
-0.25 (-0.01%)
|
0 |
13 Jan 2020 |
GBX |
4,372.5 |
4,372.5 |
4,372.5 |
4,372.5 |
4,372.5 |
+21.75 (+0.50%)
|
0 |
10 Jan 2020 |
GBX |
4,350.75 |
4,350.75 |
4,350.75 |
4,350.75 |
4,350.75 |
+6.75 (+0.16%)
|
0 |
9 Jan 2020 |
GBX |
4,355 |
4,355 |
4,344 |
4,344 |
4,344 |
+36.75 (+0.85%)
|
272 |
8 Jan 2020 |
GBX |
4,307.25 |
4,307.25 |
4,307.25 |
4,307.25 |
4,307.25 |
+0.75 (+0.02%)
|
0 |
7 Jan 2020 |
GBX |
4,306.5 |
4,306.5 |
4,306.5 |
4,306.5 |
4,306.5 |
+26 (+0.61%)
|
0 |
6 Jan 2020 |
GBX |
4,280.5 |
4,280.5 |
4,280.5 |
4,280.5 |
4,280.5 |
-53.75 (-1.24%)
|
0 |
3 Jan 2020 |
GBX |
4,334.25 |
4,334.25 |
4,334.25 |
4,334.25 |
4,334.25 |
-16.75 (-0.38%)
|
0 |
2 Jan 2020 |
GBX |
4,356.5 |
4,358.5 |
4,351 |
4,351 |
4,351 |
+63.25 (+1.48%)
|
481 |
31 Dec 2019 |
GBX |
4,287.75 |
4,287.75 |
4,287.75 |
4,287.75 |
4,287.75 |
-28 (-0.65%)
|
0 |
30 Dec 2019 |
GBX |
4,315.75 |
4,315.75 |
4,315.75 |
4,315.75 |
4,315.75 |
-35 (-0.80%)
|
0 |