Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2012 |
GBX |
1,862 |
1,862 |
1,862 |
1,862 |
1,862 |
-5 (-0.27%)
|
16,000 |
22 Jun 2012 |
GBX |
1,867 |
1,867 |
1,867 |
1,867 |
1,867 |
+67 (+3.72%)
|
18,000 |
12 Jun 2012 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
-194 (-9.73%)
|
6,000 |
26 Apr 2012 |
GBX |
1,992 |
1,994 |
1,992 |
1,994 |
1,994 |
-3 (-0.15%)
|
32,000 |
12 Apr 2012 |
GBX |
1,994 |
1,997 |
1,994 |
1,997 |
1,997 |
+32 (+1.63%)
|
12,000 |
11 Apr 2012 |
GBX |
1,967 |
1,978 |
1,965 |
1,965 |
1,965 |
-139 (-6.61%)
|
24,000 |
2 Apr 2012 |
GBX |
2,104 |
2,104 |
2,104 |
2,104 |
2,104 |
-57 (-2.64%)
|
6,000 |
26 Mar 2012 |
GBX |
2,161 |
2,161 |
2,161 |
2,161 |
2,161 |
-5 (-0.23%)
|
6,000 |
5 Mar 2012 |
GBX |
2,166 |
2,166 |
2,166 |
2,166 |
2,166 |
-21 (-0.96%)
|
6,000 |
20 Feb 2012 |
GBX |
2,181 |
2,187 |
2,181 |
2,187 |
2,187 |
+276 (+14.44%)
|
32,000 |
10 Jan 2012 |
GBX |
1,911 |
1,911 |
1,911 |
1,911 |
1,911 |
+68 (+3.69%)
|
16,000 |
19 Dec 2011 |
GBX |
1,841 |
1,843 |
1,841 |
1,843 |
1,843 |
-7 (-0.38%)
|
32,000 |
22 Nov 2011 |
GBX |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
-10 (-0.54%)
|
48,000 |
21 Nov 2011 |
GBX |
1,860 |
1,860 |
1,860 |
1,860 |
1,860 |
-38 (-2.00%)
|
16,000 |
18 Nov 2011 |
GBX |
1,897 |
1,898 |
1,897 |
1,898 |
1,898 |
-30 (-1.56%)
|
48,000 |
15 Nov 2011 |
GBX |
1,928 |
1,928 |
1,928 |
1,928 |
1,928 |
-39 (-1.98%)
|
16,000 |
11 Nov 2011 |
GBX |
1,964 |
1,967 |
1,964 |
1,967 |
1,967 |
-500 (-20.27%)
|
32,000 |
27 Jul 2011 |
GBX |
2,467 |
2,467 |
2,467 |
2,467 |
2,467 |
-213 (-7.95%)
|
12,738 |
5 Jul 2011 |
GBX |
2,680 |
2,680 |
2,680 |
2,680 |
2,680 |
+56 (+2.13%)
|
16,000 |
8 Jun 2011 |
GBX |
2,668 |
2,668 |
2,624 |
2,624 |
2,624 |
0.0 (0.0%)
|
55,728 |