Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2020 |
GBX |
4,326.25 |
4,326.25 |
4,326.25 |
4,326.25 |
4,326.25 |
0.0 (0.0%)
|
0 |
30 Jul 2020 |
GBX |
4,326.25 |
4,326.25 |
4,326.25 |
4,326.25 |
4,326.25 |
0.0 (0.0%)
|
0 |
29 Jul 2020 |
GBX |
4,326.25 |
4,326.25 |
4,326.25 |
4,326.25 |
4,326.25 |
0.0 (0.0%)
|
0 |
28 Jul 2020 |
GBX |
4,326.25 |
4,326.25 |
4,326.25 |
4,326.25 |
4,326.25 |
0.0 (0.0%)
|
0 |
27 Jul 2020 |
GBX |
4,326.25 |
4,326.25 |
4,326.25 |
4,326.25 |
4,326.25 |
0.0 (0.0%)
|
0 |
24 Jul 2020 |
GBX |
4,326.25 |
4,326.25 |
4,326.25 |
4,326.25 |
4,326.25 |
0.0 (0.0%)
|
0 |
23 Jul 2020 |
GBX |
4,326.25 |
4,326.25 |
4,326.25 |
4,326.25 |
4,326.25 |
-10 (-0.23%)
|
0 |
22 Jul 2020 |
GBX |
4,350 |
4,350 |
4,325 |
4,336.25 |
4,336.25 |
+33.75 (+0.78%)
|
49 |
21 Jul 2020 |
GBX |
4,302.5 |
4,302.5 |
4,302.5 |
4,302.5 |
4,302.5 |
+15.5 (+0.36%)
|
0 |
20 Jul 2020 |
GBX |
4,287 |
4,287 |
4,287 |
4,287 |
4,287 |
-5.25 (-0.12%)
|
0 |
17 Jul 2020 |
GBX |
4,292.25 |
4,292.25 |
4,292.25 |
4,292.25 |
4,292.25 |
+18 (+0.42%)
|
0 |
16 Jul 2020 |
GBX |
4,274.25 |
4,274.25 |
4,274.25 |
4,274.25 |
4,274.25 |
-15.5 (-0.36%)
|
0 |
15 Jul 2020 |
GBX |
4,289.75 |
4,289.75 |
4,289.75 |
4,289.75 |
4,289.75 |
+54.5 (+1.29%)
|
0 |
14 Jul 2020 |
GBX |
4,235.25 |
4,235.25 |
4,235.25 |
4,235.25 |
4,235.25 |
+13.25 (+0.31%)
|
0 |
13 Jul 2020 |
GBX |
4,222 |
4,222 |
4,222 |
4,222 |
4,222 |
+92 (+2.23%)
|
0 |
10 Jul 2020 |
GBX |
4,122 |
4,130 |
4,122 |
4,130 |
4,130 |
+10.75 (+0.26%)
|
77 |
9 Jul 2020 |
GBX |
4,119.25 |
4,119.25 |
4,119.25 |
4,119.25 |
4,119.25 |
-58.25 (-1.39%)
|
0 |
8 Jul 2020 |
GBX |
4,177.5 |
4,177.5 |
4,177.5 |
4,177.5 |
4,177.5 |
-28.5 (-0.68%)
|
0 |
7 Jul 2020 |
GBX |
4,206 |
4,206 |
4,206 |
4,206 |
4,206 |
-76.75 (-1.79%)
|
0 |
6 Jul 2020 |
GBX |
4,282.75 |
4,282.75 |
4,282.75 |
4,282.75 |
4,282.75 |
+90 (+2.15%)
|
0 |
3 Jul 2020 |
GBX |
4,192.75 |
4,192.75 |
4,192.75 |
4,192.75 |
4,192.75 |
-21.5 (-0.51%)
|
0 |
2 Jul 2020 |
GBX |
4,214.25 |
4,214.25 |
4,214.25 |
4,214.25 |
4,214.25 |
+85.25 (+2.06%)
|
0 |
1 Jul 2020 |
GBX |
4,129 |
4,129 |
4,129 |
4,129 |
4,129 |
-12.552 (-0.30%)
|
0 |
30 Jun 2020 |
GBX |
4,141.5515 |
4,141.5515 |
4,141.5515 |
4,141.5515 |
4,141.5515 |
-56.199 (-1.34%)
|
488 |
29 Jun 2020 |
GBX |
4,197.75 |
4,197.75 |
4,197.75 |
4,197.75 |
4,197.75 |
+62.25 (+1.51%)
|
0 |
26 Jun 2020 |
GBX |
4,135.5 |
4,135.5 |
4,135.5 |
4,135.5 |
4,135.5 |
+5 (+0.12%)
|
0 |
25 Jun 2020 |
GBX |
4,130.5 |
4,130.5 |
4,130.5 |
4,130.5 |
4,130.5 |
+13 (+0.32%)
|
0 |
24 Jun 2020 |
GBX |
4,117.5 |
4,117.5 |
4,117.5 |
4,117.5 |
4,117.5 |
-107.25 (-2.54%)
|
0 |
23 Jun 2020 |
GBX |
4,248.5 |
4,258 |
4,224.75 |
4,224.75 |
4,224.75 |
+53.5 (+1.28%)
|
810 |
22 Jun 2020 |
GBX |
4,171.25 |
4,171.25 |
4,171.25 |
4,171.25 |
4,171.25 |
-34.75 (-0.83%)
|
0 |