Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 0.7188 | 0.75 | 0.5625 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 84,900 |
26 Oct 1998 | USD | 0.8125 | 0.8438 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 4,300 |
23 Oct 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.031 (-3.45%) | 1,000 |
22 Oct 1998 | USD | 0.75 | 0.9063 | 0.75 | 0.9063 | 0.9063 | +0.188 (+26.09%) | 11,900 |
21 Oct 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 4,000 |
19 Oct 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 2,400 |
16 Oct 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 4,700 |
15 Oct 1998 | USD | 0.7813 | 0.7813 | 0.6563 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 11,800 |
14 Oct 1998 | USD | 0.75 | 0.8125 | 0.6875 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 30,900 |
13 Oct 1998 | USD | 0.7813 | 0.7813 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 31,500 |
12 Oct 1998 | USD | 0.8438 | 0.8438 | 0.7188 | 0.75 | 0.75 | -0.062 (-7.69%) | 24,800 |
9 Oct 1998 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 1,400 |
8 Oct 1998 | USD | 0.75 | 0.7813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,200 |
7 Oct 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,600 |
6 Oct 1998 | USD | 0.7813 | 0.7813 | 0.75 | 0.75 | 0.75 | -0.031 (-4.01%) | 14,400 |
5 Oct 1998 | USD | 0.8438 | 0.8438 | 0.7813 | 0.7813 | 0.7813 | -0.062 (-7.41%) | 3,700 |
2 Oct 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8438 | 0.8438 | -0.125 (-12.90%) | 800 |
30 Sep 1998 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9688 | 0.9688 | +0.094 (+10.72%) | 3,300 |
29 Sep 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.062 (+7.69%) | 12,700 |
28 Sep 1998 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 1,200 |
25 Sep 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 16,700 |
24 Sep 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 200 |
23 Sep 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 1,000 |
22 Sep 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 6,400 |
21 Sep 1998 | USD | 1 | 1 | 0.8438 | 0.8438 | 0.8438 | -0.156 (-15.62%) | 9,900 |
18 Sep 1998 | USD | 0.9063 | 1.0625 | 0.875 | 1 | 1 | +0.125 (+14.29%) | 46,300 |
17 Sep 1998 | USD | 0.8438 | 0.9063 | 0.8438 | 0.875 | 0.875 | +0.062 (+7.69%) | 24,300 |
16 Sep 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 100 |