Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1998 | USD | 0.9375 | 0.9375 | 0.8438 | 0.8438 | 0.8438 | -0.094 (-9.99%) | 1,600 |
3 Aug 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 600 |
31 Jul 1998 | USD | 0.9063 | 1 | 0.8438 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 19,300 |
30 Jul 1998 | USD | 0.875 | 0.9063 | 0.8125 | 0.875 | 0.875 | +0.031 (+3.70%) | 9,900 |
29 Jul 1998 | USD | 0.8125 | 1.0313 | 0.7813 | 0.8438 | 0.8438 | 0.0 (0.0%) | 76,300 |
28 Jul 1998 | USD | 0.8438 | 0.8438 | 0.8125 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 4,500 |
27 Jul 1998 | USD | 0.8438 | 0.875 | 0.8125 | 0.875 | 0.875 | +0.062 (+7.69%) | 9,800 |
24 Jul 1998 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 900 |
23 Jul 1998 | USD | 0.7813 | 0.8125 | 0.75 | 0.8125 | 0.8125 | +0.031 (+3.99%) | 81,700 |
22 Jul 1998 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | +0.031 (+4.17%) | 11,500 |
21 Jul 1998 | USD | 0.75 | 0.7813 | 0.75 | 0.75 | 0.75 | -0.031 (-4.01%) | 6,900 |
20 Jul 1998 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | +0.031 (+4.17%) | 14,900 |
17 Jul 1998 | USD | 0.8125 | 0.8438 | 0.75 | 0.75 | 0.75 | -0.094 (-11.12%) | 70,400 |
16 Jul 1998 | USD | 0.7813 | 0.8438 | 0.7813 | 0.8438 | 0.8438 | +0.094 (+12.51%) | 25,600 |
15 Jul 1998 | USD | 0.75 | 0.8438 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 65,800 |
14 Jul 1998 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 35,400 |
13 Jul 1998 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 6,200 |
10 Jul 1998 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 11,400 |
9 Jul 1998 | USD | 0.875 | 0.9063 | 0.8438 | 0.8438 | 0.8438 | -0.156 (-15.62%) | 2,400 |
8 Jul 1998 | USD | 1 | 1 | 0.8438 | 1 | 1 | +0.062 (+6.67%) | 3,100 |
7 Jul 1998 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9375 | 0.9375 | +0.031 (+3.44%) | 10,600 |
6 Jul 1998 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 1,000 |
3 Jul 1998 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 0.9063 | 0.9063 | 0.8438 | 0.9063 | 0.9063 | +0.094 (+11.54%) | 4,100 |
1 Jul 1998 | USD | 0.75 | 0.875 | 0.75 | 0.8125 | 0.8125 | +0.047 (+6.13%) | 75,200 |
30 Jun 1998 | USD | 0.9063 | 0.9063 | 0.7656 | 0.7656 | 0.7656 | -0.109 (-12.50%) | 30,600 |
29 Jun 1998 | USD | 1.0625 | 1.0625 | 0.8438 | 0.875 | 0.875 | -0.125 (-12.50%) | 63,500 |
26 Jun 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,500 |
25 Jun 1998 | USD | 1.0313 | 1.0313 | 1 | 1 | 1 | 0.0 (0.0%) | 3,300 |
24 Jun 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9,500 |