Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1998 | USD | 1 | 1.0938 | 1 | 1 | 1 | 0.0 (0.0%) | 12,900 |
22 Jun 1998 | USD | 1.0313 | 1.0313 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
19 Jun 1998 | USD | 1 | 1.0313 | 1 | 1 | 1 | -0.031 (-3.04%) | 15,300 |
18 Jun 1998 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 1.2188 | 1.2188 | 1.0313 | 1.0313 | 1.0313 | -0.094 (-8.33%) | 25,800 |
15 Jun 1998 | USD | 1.125 | 1.125 | 1.0938 | 1.125 | 1.125 | 0.0 (0.0%) | 11,900 |
12 Jun 1998 | USD | 1.125 | 1.25 | 1.0625 | 1.125 | 1.125 | -0.031 (-2.71%) | 57,900 |
11 Jun 1998 | USD | 1 | 1.1563 | 1 | 1.1563 | 1.1563 | +0.156 (+15.63%) | 25,600 |
10 Jun 1998 | USD | 1.1563 | 1.1563 | 1 | 1 | 1 | -0.031 (-3.04%) | 23,100 |
9 Jun 1998 | USD | 1.0313 | 1.0625 | 1 | 1.0313 | 1.0313 | 0.0 (0.0%) | 70,000 |
8 Jun 1998 | USD | 1.0313 | 1.125 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 21,200 |
5 Jun 1998 | USD | 1 | 1.125 | 1 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 13,600 |
4 Jun 1998 | USD | 1.1563 | 1.1563 | 1.0625 | 1.0625 | 1.0625 | -0.094 (-8.11%) | 37,800 |
3 Jun 1998 | USD | 1.2813 | 1.2813 | 1.1563 | 1.1563 | 1.1563 | -0.094 (-7.50%) | 35,600 |
2 Jun 1998 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.094 (-6.98%) | 24,300 |
1 Jun 1998 | USD | 1.2813 | 1.3438 | 1.2813 | 1.3438 | 1.3438 | +0.062 (+4.88%) | 20,600 |
29 May 1998 | USD | 1.3125 | 1.3125 | 1.2813 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 10,100 |
28 May 1998 | USD | 1.4063 | 1.4063 | 1.2813 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 24,000 |
27 May 1998 | USD | 1.375 | 1.375 | 1.3438 | 1.375 | 1.375 | +0.031 (+2.32%) | 2,500 |
26 May 1998 | USD | 1.375 | 1.375 | 1.3438 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 2,600 |
25 May 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 1.3438 | 1.375 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 20,000 |
21 May 1998 | USD | 1.3438 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 27,900 |
20 May 1998 | USD | 1.3438 | 1.4375 | 1.3438 | 1.3438 | 1.3438 | 0.0 (0.0%) | 68,900 |
19 May 1998 | USD | 1.3438 | 1.4375 | 1.3438 | 1.3438 | 1.3438 | -0.094 (-6.52%) | 10,500 |
18 May 1998 | USD | 1.4375 | 1.4688 | 1.3438 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 37,800 |
15 May 1998 | USD | 1.4688 | 1.5313 | 1.4375 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 40,700 |
14 May 1998 | USD | 1.5313 | 1.5313 | 1.3438 | 1.4375 | 1.4375 | -0.094 (-6.13%) | 67,200 |
13 May 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5313 | 1.5313 | +0.031 (+2.09%) | 124,800 |