Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | USD | 1.4063 | 1.7188 | 1.4063 | 1.5 | 1.5 | +0.062 (+4.35%) | 198,700 |
11 May 1998 | USD | 1.4688 | 1.4688 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 19,600 |
8 May 1998 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 14,900 |
7 May 1998 | USD | 1.5938 | 1.625 | 1.4688 | 1.4688 | 1.4688 | -0.094 (-6.00%) | 90,600 |
6 May 1998 | USD | 1.6563 | 1.6563 | 1.5313 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 77,700 |
5 May 1998 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 16,800 |
4 May 1998 | USD | 1.8125 | 1.8281 | 1.6563 | 1.75 | 1.75 | -0.031 (-1.76%) | 32,900 |
1 May 1998 | USD | 1.9375 | 1.9375 | 1.75 | 1.7813 | 1.7813 | -0.219 (-10.94%) | 14,500 |
30 Apr 1998 | USD | 2 | 2 | 2 | 2 | 2 | +0.031 (+1.58%) | 1,000 |
29 Apr 1998 | USD | 1.9375 | 2.0625 | 1.9375 | 1.9688 | 1.9688 | -0.062 (-3.08%) | 24,700 |
28 Apr 1998 | USD | 2.125 | 2.125 | 1.9375 | 2.0313 | 2.0313 | +0.094 (+4.84%) | 46,200 |
27 Apr 1998 | USD | 2.25 | 2.25 | 1.9375 | 1.9375 | 1.9375 | -0.438 (-18.42%) | 23,000 |
24 Apr 1998 | USD | 2.375 | 2.375 | 1.9375 | 2.375 | 2.375 | +0.125 (+5.56%) | 20,400 |
23 Apr 1998 | USD | 2.6875 | 2.6875 | 2.25 | 2.25 | 2.25 | -0.281 (-11.11%) | 69,700 |
22 Apr 1998 | USD | 2.0625 | 2.7188 | 2.0625 | 2.5313 | 2.5313 | +0.406 (+19.12%) | 184,200 |
21 Apr 1998 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 2.125 | +0.25 (+13.33%) | 43,900 |
20 Apr 1998 | USD | 1.75 | 1.9375 | 1.75 | 1.875 | 1.875 | +0.156 (+9.09%) | 58,700 |
17 Apr 1998 | USD | 1.8125 | 1.8125 | 1.7188 | 1.7188 | 1.7188 | -0.094 (-5.17%) | 35,300 |
16 Apr 1998 | USD | 1.75 | 2 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 27,700 |
15 Apr 1998 | USD | 1.875 | 1.875 | 1.6875 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 84,500 |
14 Apr 1998 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 11,200 |
13 Apr 1998 | USD | 2.2188 | 2.2188 | 1.8125 | 1.875 | 1.875 | -0.25 (-11.76%) | 32,500 |
10 Apr 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 1.5 | 2.2188 | 1.4375 | 2.125 | 2.125 | +0.688 (+47.83%) | 77,000 |
8 Apr 1998 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 25,500 |
7 Apr 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 6,100 |
6 Apr 1998 | USD | 1.4688 | 1.4688 | 1.4063 | 1.4375 | 1.4375 | +0.078 (+5.75%) | 6,900 |
3 Apr 1998 | USD | 1.6875 | 1.6875 | 1.3438 | 1.3594 | 1.3594 | -0.234 (-14.71%) | 46,900 |
2 Apr 1998 | USD | 1.625 | 1.625 | 1.5938 | 1.5938 | 1.5938 | +0.031 (+2.00%) | 5,900 |
1 Apr 1998 | USD | 1.6875 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 13,800 |