Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1998 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | -0.094 (-5.66%) | 22,700 |
30 Mar 1998 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 500 |
27 Mar 1998 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 700 |
26 Mar 1998 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 2,700 |
25 Mar 1998 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 6,700 |
24 Mar 1998 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 5,200 |
23 Mar 1998 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | -0.094 (-5.35%) | 1,900 |
20 Mar 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.062 (+3.70%) | 1,000 |
19 Mar 1998 | USD | 1.8125 | 1.8125 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 4,600 |
18 Mar 1998 | USD | 1.9375 | 1.9375 | 1.6875 | 1.6875 | 1.6875 | -0.188 (-10%) | 16,900 |
17 Mar 1998 | USD | 1.6875 | 1.875 | 1.6875 | 1.875 | 1.875 | +0.188 (+11.11%) | 10,400 |
16 Mar 1998 | USD | 1.6875 | 1.7188 | 1.6875 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 10,100 |
13 Mar 1998 | USD | 1.75 | 1.75 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 77,700 |
12 Mar 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 1.9688 | 1.9688 | 1.75 | 1.75 | 1.75 | -0.219 (-11.11%) | 15,600 |
10 Mar 1998 | USD | 1.9688 | 1.9688 | 1.75 | 1.9688 | 1.9688 | +0.219 (+12.50%) | 11,800 |
9 Mar 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 10,500 |
6 Mar 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 200 |
5 Mar 1998 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 20,300 |
4 Mar 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,300 |
3 Mar 1998 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,500 |
2 Mar 1998 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 1,700 |
27 Feb 1998 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 16,100 |
26 Feb 1998 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.188 (-8.57%) | 12,100 |
25 Feb 1998 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 1,200 |
24 Feb 1998 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 2.375 | +0.188 (+8.57%) | 10,900 |
23 Feb 1998 | USD | 2.3125 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 9,000 |
20 Feb 1998 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 11,400 |
19 Feb 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,000 |
18 Feb 1998 | USD | 2.1875 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 12,900 |