Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | USD | 1.9375 | 2.1875 | 1.9375 | 2.125 | 2.125 | +0.125 (+6.25%) | 13,900 |
16 Feb 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 2.0625 | 2.0625 | 1.9375 | 2 | 2 | -0.125 (-5.88%) | 23,000 |
12 Feb 1998 | USD | 2.25 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 31,900 |
11 Feb 1998 | USD | 2.25 | 2.3125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 24,500 |
10 Feb 1998 | USD | 2.1875 | 2.3125 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 10,700 |
9 Feb 1998 | USD | 2.125 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 12,300 |
6 Feb 1998 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 23,700 |
5 Feb 1998 | USD | 2.0625 | 2.25 | 2 | 2 | 2 | -0.188 (-8.57%) | 11,600 |
4 Feb 1998 | USD | 2.375 | 2.4375 | 2.0625 | 2.1875 | 2.1875 | 0.0 (0.0%) | 22,700 |
3 Feb 1998 | USD | 1.9375 | 2.3125 | 1.8125 | 2.1875 | 2.1875 | +0.375 (+20.69%) | 75,900 |
2 Feb 1998 | USD | 1.875 | 2 | 1.625 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 74,400 |
30 Jan 1998 | USD | 2.125 | 2.3125 | 1.875 | 2 | 2 | -0.062 (-3.03%) | 34,600 |
29 Jan 1998 | USD | 2 | 2.4375 | 2 | 2.0625 | 2.0625 | -0.5 (-19.51%) | 44,300 |
28 Jan 1998 | USD | 2.6875 | 2.75 | 2.375 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 28,500 |
27 Jan 1998 | USD | 2.8125 | 2.875 | 2.5313 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 50,800 |
26 Jan 1998 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.188 (-6.38%) | 29,400 |
23 Jan 1998 | USD | 2.8438 | 3.1875 | 2.7813 | 2.9375 | 2.9375 | +0.156 (+5.62%) | 100,900 |
22 Jan 1998 | USD | 3 | 3.25 | 2.75 | 2.7813 | 2.7813 | -0.094 (-3.26%) | 166,200 |
21 Jan 1998 | USD | 3.0625 | 3.5 | 2.5 | 2.875 | 2.875 | -0.25 (-8%) | 360,900 |
20 Jan 1998 | USD | 6.5 | 7 | 2.6875 | 3.125 | 3.125 | -3.25 (-50.98%) | 910,100 |
19 Jan 1998 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 9.125 | 9.1875 | 4.375 | 6.375 | 6.375 | -3.125 (-32.89%) | 405,900 |
15 Jan 1998 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 45,400 |
14 Jan 1998 | USD | 9.5 | 9.75 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 87,900 |
13 Jan 1998 | USD | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 101,000 |
12 Jan 1998 | USD | 9.5 | 10.375 | 9.125 | 9.75 | 9.75 | +0.062 (+0.65%) | 100,100 |
9 Jan 1998 | USD | 10.1875 | 11 | 9.6875 | 9.6875 | 9.6875 | -0.562 (-5.49%) | 91,500 |
8 Jan 1998 | USD | 9.75 | 10.9375 | 9.75 | 10.25 | 10.25 | +0.375 (+3.80%) | 219,400 |
7 Jan 1998 | USD | 8.875 | 10 | 8.625 | 9.875 | 9.875 | +1 (+11.27%) | 200,800 |