Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 8.5 | 9.25 | 8.3125 | 8.875 | 8.875 | +0.25 (+2.90%) | 206,100 |
5 Jan 1998 | USD | 9.0625 | 9.0625 | 8.4375 | 8.625 | 8.625 | -0.438 (-4.83%) | 65,000 |
2 Jan 1998 | USD | 9.125 | 9.625 | 8.4375 | 9.0625 | 9.0625 | -0.5 (-5.23%) | 281,300 |
1 Jan 1998 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 10.25 | 10.5 | 9.25 | 9.5625 | 9.5625 | -0.875 (-8.38%) | 108,500 |
30 Dec 1997 | USD | 9.75 | 10.5313 | 9.375 | 10.4375 | 10.4375 | +0.562 (+5.70%) | 232,400 |
29 Dec 1997 | USD | 8.6875 | 9.875 | 8.25 | 9.875 | 9.875 | +0.875 (+9.72%) | 115,100 |
26 Dec 1997 | USD | 7.625 | 9 | 7.5 | 9 | 9 | +1.125 (+14.29%) | 147,900 |
25 Dec 1997 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 7 | 7.875 | 6.9375 | 7.875 | 7.875 | +0.875 (+12.50%) | 78,200 |
23 Dec 1997 | USD | 5.75 | 7 | 5.75 | 7 | 7 | +1.25 (+21.74%) | 198,500 |
22 Dec 1997 | USD | 5.125 | 6.5 | 5 | 5.75 | 5.75 | +0.25 (+4.55%) | 137,500 |
19 Dec 1997 | USD | 5.375 | 5.5 | 5.0625 | 5.5 | 5.5 | 0.0 (0.0%) | 10,300 |
18 Dec 1997 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 7,200 |
17 Dec 1997 | USD | 5.75 | 6 | 5.375 | 5.375 | 5.375 | -0.281 (-4.97%) | 79,400 |
16 Dec 1997 | USD | 5.375 | 5.75 | 5.375 | 5.6563 | 5.6563 | +0.25 (+4.62%) | 152,000 |
15 Dec 1997 | USD | 4.875 | 5.4375 | 4.75 | 5.4063 | 5.4063 | +0.156 (+2.98%) | 34,700 |
12 Dec 1997 | USD | 4.875 | 5.25 | 4.1875 | 5.25 | 5.25 | +0.25 (+5%) | 139,300 |
11 Dec 1997 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.062 (-1.23%) | 6,400 |
10 Dec 1997 | USD | 5 | 5.0625 | 4.75 | 5.0625 | 5.0625 | -0.438 (-7.95%) | 15,100 |
9 Dec 1997 | USD | 5.125 | 5.5 | 4.875 | 5.5 | 5.5 | -0.125 (-2.22%) | 17,800 |
8 Dec 1997 | USD | 5.375 | 5.625 | 4.625 | 5.625 | 5.625 | +0.062 (+1.12%) | 42,100 |
5 Dec 1997 | USD | 5.5938 | 5.875 | 5.5625 | 5.5625 | 5.5625 | 0.0 (0.0%) | 20,300 |
4 Dec 1997 | USD | 5.0625 | 5.75 | 4.9375 | 5.5625 | 5.5625 | +0.562 (+11.25%) | 127,800 |
3 Dec 1997 | USD | 4.9375 | 5.1875 | 4.75 | 5 | 5 | 0.0 (0.0%) | 57,800 |
2 Dec 1997 | USD | 5.0625 | 5.25 | 4.875 | 5 | 5 | -0.062 (-1.23%) | 45,800 |
1 Dec 1997 | USD | 5.1875 | 5.1875 | 5.0625 | 5.0625 | 5.0625 | -0.188 (-3.57%) | 14,100 |
28 Nov 1997 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 31,500 |
27 Nov 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 5.3125 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 41,500 |