| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | USD | 5.5 | 5.5 | 5 | 5.375 | 5.375 | -0.125 (-2.27%) | 29,200 |
| 24 Nov 1997 | USD | 5.875 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 15,300 |
| 24 Nov 1997 |
|
|||||||
| 21 Nov 1997 | USD | 1.4063 | 1.5 | 1.4063 | 1.5 | 6 | +0.062 (+4.35%) | 19,250 |
| 20 Nov 1997 | USD | 1.75 | 1.75 | 1.375 | 1.4375 | 5.75 | -0.188 (-11.54%) | 83,400 |
| 19 Nov 1997 | USD | 1.4063 | 1.625 | 1.375 | 1.625 | 6.5 | +0.219 (+15.55%) | 128,825 |
| 18 Nov 1997 | USD | 1.375 | 1.5 | 1.25 | 1.4063 | 5.6252 | +0.031 (+2.28%) | 144,400 |
| 17 Nov 1997 | USD | 1.375 | 1.4063 | 1.25 | 1.375 | 5.5 | 0.0 (0.0%) | 80,900 |
| 14 Nov 1997 | USD | 1.2188 | 1.375 | 1.1875 | 1.375 | 5.5 | +0.156 (+12.82%) | 36,325 |
| 13 Nov 1997 | USD | 1.0625 | 1.2188 | 1.0313 | 1.2188 | 4.8752 | +0.188 (+18.18%) | 53,400 |
| 12 Nov 1997 | USD | 0.9063 | 1.0625 | 0.875 | 1.0313 | 4.1252 | +0.141 (+15.80%) | 49,600 |
| 11 Nov 1997 | USD | 0.9375 | 1 | 0.875 | 0.8906 | 3.5624 | +0.016 (+1.78%) | 64,250 |
| 10 Nov 1997 | USD | 0.7813 | 1.0313 | 0.7813 | 0.875 | 3.5 | +0.094 (+11.99%) | 38,975 |
| 7 Nov 1997 | USD | 0.875 | 0.875 | 0.7813 | 0.7813 | 3.1252 | -0.094 (-10.71%) | 8,450 |
| 6 Nov 1997 | USD | 0.75 | 0.9063 | 0.75 | 0.875 | 3.5 | +0.188 (+27.27%) | 22,375 |
| 5 Nov 1997 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 2.75 | +0.062 (+10%) | 625 |
| 4 Nov 1997 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 2.5 | -0.125 (-16.67%) | 4,550 |
| 3 Nov 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 1,900 |
| 31 Oct 1997 | USD | 0.9063 | 0.9688 | 0.6563 | 0.75 | 3 | -0.156 (-17.25%) | 22,250 |
| 30 Oct 1997 | USD | 0.7813 | 0.9688 | 0.7188 | 0.9063 | 3.6252 | +0.125 (+16.00%) | 45,075 |
| 29 Oct 1997 | USD | 0.625 | 0.8438 | 0.4531 | 0.7813 | 3.1252 | +0.156 (+25.01%) | 77,550 |
| 28 Oct 1997 | USD | 0.4063 | 0.625 | 0.4063 | 0.625 | 2.5 | +0.188 (+42.86%) | 37,550 |
| 27 Oct 1997 | USD | 0.5625 | 0.5625 | 0.4375 | 0.4375 | 1.75 | -0.125 (-22.22%) | 10,075 |
| 24 Oct 1997 | USD | 0.6875 | 0.75 | 0.5 | 0.5625 | 2.25 | -0.188 (-25%) | 23,450 |
| 23 Oct 1997 | USD | 0.6563 | 0.75 | 0.6563 | 0.75 | 3 | +0.062 (+9.09%) | 4,425 |
| 22 Oct 1997 | USD | 0.7188 | 0.7188 | 0.625 | 0.6875 | 2.75 | +0.062 (+10%) | 10,325 |
| 21 Oct 1997 | USD | 0.7188 | 0.7188 | 0.625 | 0.625 | 2.5 | -0.156 (-20.01%) | 7,300 |
| 20 Oct 1997 | USD | 0.6563 | 0.8125 | 0.6563 | 0.7813 | 3.1252 | +0.094 (+13.64%) | 3,025 |
| 17 Oct 1997 | USD | 0.875 | 0.875 | 0.625 | 0.6875 | 2.75 | -0.094 (-12.01%) | 11,300 |
| 16 Oct 1997 | USD | 0.5938 | 0.875 | 0.5938 | 0.7813 | 3.1252 | +0.156 (+25.01%) | 33,475 |
| 15 Oct 1997 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 2.5 | +0.094 (+17.64%) | 37,850 |
