| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1997 | USD | 0.5313 | 0.5313 | 0.4688 | 0.5313 | 2.1252 | +0.016 (+3.04%) | 10,025 |
| 13 Oct 1997 | USD | 0.5313 | 0.5625 | 0.5 | 0.5156 | 2.0624 | -0.016 (-2.96%) | 23,575 |
| 10 Oct 1997 | USD | 0.4375 | 0.5625 | 0.4063 | 0.5313 | 2.1252 | +0.141 (+36.02%) | 93,700 |
| 9 Oct 1997 | USD | 0.3438 | 0.4375 | 0.3438 | 0.3906 | 1.5624 | +0.016 (+4.16%) | 46,475 |
| 8 Oct 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | -0.031 (-7.70%) | 6,750 |
| 7 Oct 1997 | USD | 0.4063 | 0.4063 | 0.375 | 0.4063 | 1.6252 | +0.031 (+8.35%) | 13,125 |
| 6 Oct 1997 | USD | 0.3438 | 0.375 | 0.3438 | 0.375 | 1.5 | +0.031 (+9.08%) | 9,300 |
| 3 Oct 1997 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.3752 | 0.0 (0.0%) | 250 |
| 2 Oct 1997 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.3752 | 0.0 (0.0%) | 500 |
| 1 Oct 1997 | USD | 0.375 | 0.375 | 0.3438 | 0.3438 | 1.3752 | 0.0 (0.0%) | 925 |
| 30 Sep 1997 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.3752 | 0.0 (0.0%) | 600 |
| 29 Sep 1997 | USD | 0.375 | 0.375 | 0.3438 | 0.3438 | 1.3752 | 0.0 (0.0%) | 2,300 |
| 26 Sep 1997 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.3752 | 0.0 (0.0%) | 2,950 |
| 25 Sep 1997 | USD | 0.3438 | 0.375 | 0.3438 | 0.3438 | 1.3752 | 0.0 (0.0%) | 20,250 |
| 24 Sep 1997 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.3752 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.3752 | -0.094 (-21.42%) | 1,000 |
| 22 Sep 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |
| 19 Sep 1997 | USD | 0.3438 | 0.4375 | 0.3438 | 0.4375 | 1.75 | 0.0 (0.0%) | 925 |
| 18 Sep 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | +0.031 (+7.68%) | 400 |
| 17 Sep 1997 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 1.6252 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | USD | 0.4063 | 0.4063 | 0.375 | 0.4063 | 1.6252 | 0.0 (0.0%) | 1,500 |
| 15 Sep 1997 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 1.6252 | 0.0 (0.0%) | 2,100 |
| 12 Sep 1997 | USD | 0.4688 | 0.4688 | 0.4063 | 0.4063 | 1.6252 | -0.031 (-7.13%) | 1,325 |
| 11 Sep 1997 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4375 | 1.75 | -0.062 (-12.50%) | 11,925 |
| 10 Sep 1997 | USD | 0.5 | 0.5 | 0.4375 | 0.5 | 2 | 0.0 (0.0%) | 4,375 |
| 9 Sep 1997 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 2 | +0.031 (+6.66%) | 775 |
| 8 Sep 1997 | USD | 0.4688 | 0.5313 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 9,025 |
| 5 Sep 1997 | USD | 0.4375 | 0.4688 | 0.4375 | 0.4688 | 1.8752 | +0.031 (+7.15%) | 6,600 |
| 4 Sep 1997 | USD | 0.4063 | 0.4375 | 0.4063 | 0.4375 | 1.75 | 0.0 (0.0%) | 2,000 |
| 3 Sep 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |
