Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | USD | 0.4688 | 0.4688 | 0.375 | 0.4375 | 1.75 | 0.0 (0.0%) | 16,700 |
1 Sep 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 1.75 | -0.062 (-12.50%) | 3,000 |
28 Aug 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 4,875 |
27 Aug 1997 | USD | 0.5 | 0.5313 | 0.5 | 0.5 | 2 | +0.062 (+14.29%) | 15,750 |
26 Aug 1997 | USD | 0.4375 | 0.4688 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 1,275 |
25 Aug 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 50 |
19 Aug 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | -0.031 (-6.68%) | 500 |
14 Aug 1997 | USD | 0.4375 | 0.4688 | 0.4375 | 0.4688 | 1.8752 | +0.031 (+7.15%) | 6,250 |
13 Aug 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | -0.031 (-6.68%) | 75 |
12 Aug 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | -0.062 (-11.76%) | 250 |
11 Aug 1997 | USD | 0.5313 | 0.5313 | 0.4688 | 0.5313 | 2.1252 | +0.062 (+13.33%) | 7,825 |
8 Aug 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | -0.031 (-6.24%) | 1,750 |
7 Aug 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 7,150 |
6 Aug 1997 | USD | 0.4375 | 0.5 | 0.4063 | 0.5 | 2 | +0.062 (+14.29%) | 9,000 |
5 Aug 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | +0.031 (+7.68%) | 200 |
4 Aug 1997 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4063 | 1.6252 | -0.031 (-7.13%) | 2,075 |
1 Aug 1997 | USD | 0.4063 | 0.4375 | 0.4063 | 0.4375 | 1.75 | +0.031 (+7.68%) | 650 |
31 Jul 1997 | USD | 0.4688 | 0.4688 | 0.4063 | 0.4063 | 1.6252 | -0.062 (-13.33%) | 2,650 |
30 Jul 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | +0.062 (+15.38%) | 125 |
29 Jul 1997 | USD | 0.3906 | 0.4688 | 0.3906 | 0.4063 | 1.6252 | +0.031 (+8.35%) | 10,225 |
28 Jul 1997 | USD | 0.375 | 0.4063 | 0.375 | 0.375 | 1.5 | +0.031 (+9.08%) | 27,900 |
25 Jul 1997 | USD | 0.3125 | 0.3438 | 0.3125 | 0.3438 | 1.3752 | +0.031 (+10.02%) | 1,625 |
24 Jul 1997 | USD | 0.3438 | 0.3438 | 0.3125 | 0.3125 | 1.25 | -0.031 (-9.10%) | 4,325 |
23 Jul 1997 | USD | 0.3438 | 0.375 | 0.3438 | 0.3438 | 1.3752 | 0.0 (0.0%) | 2,875 |