Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 2.25 | -0.031 (-5.27%) | 6,250 |
6 Jun 1997 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 2.3752 | +0.031 (+5.56%) | 2,000 |
5 Jun 1997 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 7,725 |
4 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | -0.062 (-10%) | 250 |
3 Jun 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | +0.031 (+5.25%) | 225 |
2 Jun 1997 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 2.3752 | 0.0 (0.0%) | 950 |
30 May 1997 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 2.3752 | -0.031 (-4.99%) | 250 |
29 May 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 200 |
27 May 1997 | USD | 0.6563 | 0.6563 | 0.5625 | 0.625 | 2.5 | +0.062 (+11.11%) | 8,725 |
26 May 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | -0.094 (-14.29%) | 75 |
22 May 1997 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 2.6252 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 2.6252 | +0.031 (+5.01%) | 2,300 |
20 May 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 25 |
19 May 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | -0.031 (-4.77%) | 2,125 |
16 May 1997 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 2.6252 | 0.0 (0.0%) | 750 |
15 May 1997 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 2.6252 | +0.031 (+5.01%) | 75 |
14 May 1997 | USD | 0.6094 | 0.6563 | 0.5938 | 0.625 | 2.5 | +0.062 (+11.11%) | 14,125 |
13 May 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 1,250 |
12 May 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 0.6563 | 0.6563 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 625 |
8 May 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | -0.031 (-5.27%) | 250 |
7 May 1997 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 2.3752 | +0.031 (+5.56%) | 1,450 |
6 May 1997 | USD | 0.5625 | 0.6875 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 725 |
5 May 1997 | USD | 0.5625 | 0.6875 | 0.5 | 0.5625 | 2.25 | -0.125 (-18.18%) | 4,225 |
2 May 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | +0.125 (+22.22%) | 22,525 |
1 May 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 2,775 |