| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | USD | 0.6563 | 0.6563 | 0.5625 | 0.5625 | 2.25 | -0.125 (-18.18%) | 2,500 |
| 28 Apr 1997 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 2.75 | +0.062 (+10%) | 8,500 |
| 25 Apr 1997 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 2.5 | +0.031 (+5.25%) | 2,775 |
| 24 Apr 1997 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 2.3752 | 0.0 (0.0%) | 0 |
| 23 Apr 1997 | USD | 0.625 | 0.625 | 0.5625 | 0.5938 | 2.3752 | -0.031 (-4.99%) | 43,425 |
| 22 Apr 1997 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 2.5 | +0.031 (+5.25%) | 6,575 |
| 21 Apr 1997 | USD | 0.5313 | 0.625 | 0.5313 | 0.5938 | 2.3752 | +0.125 (+26.66%) | 16,225 |
| 18 Apr 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | +0.031 (+7.15%) | 825 |
| 17 Apr 1997 | USD | 0.5625 | 0.5625 | 0.4063 | 0.4375 | 1.75 | -0.125 (-22.22%) | 14,500 |
| 16 Apr 1997 | USD | 0.5313 | 0.5938 | 0.5313 | 0.5625 | 2.25 | +0.031 (+5.87%) | 6,500 |
| 15 Apr 1997 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 2.1252 | 0.0 (0.0%) | 750 |
| 14 Apr 1997 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 2.1252 | 0.0 (0.0%) | 1,250 |
| 11 Apr 1997 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 2.1252 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 2.1252 | -0.062 (-10.53%) | 3,250 |
| 9 Apr 1997 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 2.3752 | +0.062 (+11.76%) | 17,150 |
| 8 Apr 1997 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 2.1252 | -0.031 (-5.55%) | 1,250 |
| 7 Apr 1997 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5625 | 2.25 | +0.031 (+5.87%) | 13,525 |
| 4 Apr 1997 | USD | 0.6563 | 0.6563 | 0.5313 | 0.5313 | 2.1252 | -0.125 (-19.05%) | 3,250 |
| 3 Apr 1997 | USD | 0.6563 | 0.6875 | 0.6563 | 0.6563 | 2.6252 | 0.0 (0.0%) | 8,025 |
| 2 Apr 1997 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 2.6252 | -0.031 (-4.54%) | 800 |
| 1 Apr 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 500 |
| 31 Mar 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | +0.031 (+4.75%) | 500 |
| 28 Mar 1997 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 2.6252 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 2.6252 | 0.0 (0.0%) | 250 |
| 26 Mar 1997 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 2.6252 | -0.031 (-4.54%) | 375 |
| 25 Mar 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 975 |
| 24 Mar 1997 | USD | 0.6563 | 0.6875 | 0.6563 | 0.6875 | 2.75 | +0.047 (+7.32%) | 1,000 |
| 21 Mar 1997 | USD | 0.625 | 0.6563 | 0.625 | 0.6406 | 2.5624 | +0.016 (+2.50%) | 5,350 |
| 20 Mar 1997 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 2.5 | 0.0 (0.0%) | 500 |
| 19 Mar 1997 | USD | 0.6875 | 0.6875 | 0.5 | 0.625 | 2.5 | -0.062 (-9.09%) | 137,525 |
