| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1997 | USD | 1.25 | 1.375 | 1.25 | 1.3438 | 5.3752 | +0.062 (+4.88%) | 30,700 |
| 3 Feb 1997 | USD | 1.2813 | 1.3438 | 1.2813 | 1.2813 | 5.1252 | -0.062 (-4.65%) | 5,775 |
| 31 Jan 1997 | USD | 1.2813 | 1.3438 | 1.2813 | 1.3438 | 5.3752 | +0.062 (+4.88%) | 2,700 |
| 30 Jan 1997 | USD | 1.3125 | 1.3125 | 1.2813 | 1.2813 | 5.1252 | -0.031 (-2.38%) | 2,400 |
| 29 Jan 1997 | USD | 1.3125 | 1.3281 | 1.3125 | 1.3125 | 5.25 | 0.0 (0.0%) | 3,175 |
| 28 Jan 1997 | USD | 1.3438 | 1.3438 | 1.3125 | 1.3125 | 5.25 | -0.062 (-4.55%) | 3,350 |
| 27 Jan 1997 | USD | 1.3438 | 1.375 | 1.3438 | 1.375 | 5.5 | +0.031 (+2.32%) | 3,000 |
| 24 Jan 1997 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 5.3752 | 0.0 (0.0%) | 6,550 |
| 23 Jan 1997 | USD | 1.4063 | 1.4063 | 1.3438 | 1.3438 | 5.3752 | -0.062 (-4.44%) | 4,075 |
| 22 Jan 1997 | USD | 1.375 | 1.4063 | 1.3438 | 1.4063 | 5.6252 | +0.031 (+2.28%) | 29,000 |
| 21 Jan 1997 | USD | 1.2813 | 1.375 | 1.2813 | 1.375 | 5.5 | +0.094 (+7.31%) | 2,750 |
| 20 Jan 1997 | USD | 1.3125 | 1.3438 | 1.2813 | 1.2813 | 5.1252 | -0.031 (-2.38%) | 2,250 |
| 17 Jan 1997 | USD | 1.375 | 1.4375 | 1.3125 | 1.3125 | 5.25 | 0.0 (0.0%) | 18,225 |
| 16 Jan 1997 | USD | 1.375 | 1.375 | 1.1875 | 1.3125 | 5.25 | -0.031 (-2.33%) | 19,350 |
| 15 Jan 1997 | USD | 1.3438 | 1.4375 | 1.3438 | 1.3438 | 5.3752 | -0.031 (-2.27%) | 50,750 |
| 14 Jan 1997 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 5.5 | +0.125 (+10%) | 42,475 |
| 13 Jan 1997 | USD | 1.2188 | 1.25 | 1.2188 | 1.25 | 5 | +0.031 (+2.56%) | 13,225 |
| 10 Jan 1997 | USD | 1.1563 | 1.2188 | 1.0938 | 1.2188 | 4.8752 | +0.062 (+5.41%) | 35,150 |
| 9 Jan 1997 | USD | 1.1563 | 1.1875 | 1.1563 | 1.1563 | 4.6252 | -0.031 (-2.63%) | 3,375 |
| 8 Jan 1997 | USD | 1.1563 | 1.1875 | 1.1563 | 1.1875 | 4.75 | +0.031 (+2.70%) | 14,625 |
| 7 Jan 1997 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 4.6252 | 0.0 (0.0%) | 2,025 |
| 6 Jan 1997 | USD | 1.1875 | 1.1875 | 1.125 | 1.1563 | 4.6252 | 0.0 (0.0%) | 2,250 |
| 3 Jan 1997 | USD | 1.0625 | 1.1563 | 1.0625 | 1.1563 | 4.6252 | +0.125 (+12.12%) | 12,000 |
| 2 Jan 1997 | USD | 1 | 1.0625 | 1 | 1.0313 | 4.1252 | +0.125 (+13.79%) | 7,750 |
| 1 Jan 1997 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 3.6252 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 0.875 | 0.9375 | 0.875 | 0.9063 | 3.6252 | -0.031 (-3.33%) | 52,475 |
| 30 Dec 1996 | USD | 1.0313 | 1.0625 | 0.8438 | 0.9375 | 3.75 | -0.125 (-11.76%) | 35,325 |
| 27 Dec 1996 | USD | 1.0313 | 1.0938 | 1.0313 | 1.0625 | 4.25 | -0.062 (-5.56%) | 7,325 |
| 26 Dec 1996 | USD | 1.0313 | 1.125 | 1.0313 | 1.125 | 4.5 | +0.094 (+9.09%) | 21,600 |
| 25 Dec 1996 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 4.1252 | 0.0 (0.0%) | 0 |
