Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1996 | USD | 1.125 | 1.1563 | 1.125 | 1.1563 | 4.6252 | +0.031 (+2.78%) | 21,650 |
11 Nov 1996 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 4.5 | 0.0 (0.0%) | 8,775 |
8 Nov 1996 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 4.5 | +0.062 (+5.88%) | 8,750 |
7 Nov 1996 | USD | 1.125 | 1.1875 | 1.0625 | 1.0625 | 4.25 | -0.125 (-10.53%) | 4,675 |
6 Nov 1996 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 4.75 | +0.062 (+5.56%) | 3,925 |
5 Nov 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | -0.062 (-5.26%) | 1,200 |
4 Nov 1996 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 4.75 | +0.062 (+5.56%) | 650 |
1 Nov 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 275 |
31 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | +0.062 (+5.88%) | 4,125 |
30 Oct 1996 | USD | 1.125 | 1.125 | 1.0313 | 1.0625 | 4.25 | -0.062 (-5.56%) | 14,525 |
29 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | -0.062 (-5.26%) | 3,625 |
28 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 4.75 | -0.062 (-5%) | 2,475 |
25 Oct 1996 | USD | 1.1875 | 1.25 | 1.125 | 1.25 | 5 | 0.0 (0.0%) | 7,575 |
24 Oct 1996 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 5 | 0.0 (0.0%) | 5,375 |
23 Oct 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 575 |
22 Oct 1996 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 2,325 |
21 Oct 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 2,375 |
18 Oct 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | -0.125 (-9.09%) | 1,150 |
17 Oct 1996 | USD | 1.4375 | 1.4375 | 1.25 | 1.375 | 5.5 | -0.062 (-4.35%) | 1,700 |
16 Oct 1996 | USD | 1.4375 | 1.4375 | 1.25 | 1.4375 | 5.75 | +0.094 (+6.97%) | 14,900 |
15 Oct 1996 | USD | 1.375 | 1.4375 | 1.3125 | 1.3438 | 5.3752 | +0.094 (+7.50%) | 17,275 |
14 Oct 1996 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 5 | +0.125 (+11.11%) | 9,300 |
11 Oct 1996 | USD | 1.25 | 1.3125 | 1.0625 | 1.125 | 4.5 | -0.188 (-14.29%) | 37,200 |
10 Oct 1996 | USD | 1.5313 | 1.5313 | 1.25 | 1.3125 | 5.25 | -0.062 (-4.55%) | 10,100 |
9 Oct 1996 | USD | 1.4688 | 1.5625 | 1.375 | 1.375 | 5.5 | -0.031 (-2.23%) | 27,725 |
8 Oct 1996 | USD | 1.4063 | 1.4688 | 1.4063 | 1.4063 | 5.6252 | 0.0 (0.0%) | 8,050 |
7 Oct 1996 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 5.6252 | -0.094 (-6.25%) | 525 |
4 Oct 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 1,500 |
3 Oct 1996 | USD | 1.5313 | 1.5313 | 1.4063 | 1.5 | 6 | -0.031 (-2.04%) | 11,825 |
2 Oct 1996 | USD | 1.5 | 1.625 | 1.5 | 1.5313 | 6.1252 | +0.031 (+2.09%) | 13,500 |