| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | -0.125 (-7.69%) | 1,375 |
| 30 Sep 1996 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 6.5 | +0.062 (+4%) | 7,900 |
| 27 Sep 1996 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5625 | 6.25 | +0.062 (+4.17%) | 26,875 |
| 26 Sep 1996 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 6 | +0.125 (+9.09%) | 16,700 |
| 25 Sep 1996 | USD | 1.3125 | 1.375 | 1.25 | 1.375 | 5.5 | +0.094 (+7.31%) | 3,500 |
| 24 Sep 1996 | USD | 1.25 | 1.3125 | 1.125 | 1.2813 | 5.1252 | +0.031 (+2.50%) | 18,450 |
| 23 Sep 1996 | USD | 1.375 | 1.5 | 1.25 | 1.25 | 5 | -0.219 (-14.90%) | 7,150 |
| 20 Sep 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 5.8752 | 0.0 (0.0%) | 0 |
| 19 Sep 1996 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4688 | 5.8752 | -0.094 (-6.00%) | 13,275 |
| 18 Sep 1996 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 6.25 | -0.125 (-7.41%) | 1,950 |
| 17 Sep 1996 | USD | 1.375 | 1.75 | 1.375 | 1.6875 | 6.75 | +0.25 (+17.39%) | 45,875 |
| 16 Sep 1996 | USD | 1.3125 | 1.4375 | 1.2188 | 1.4375 | 5.75 | +0.125 (+9.52%) | 33,475 |
| 13 Sep 1996 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 5.25 | +0.125 (+10.53%) | 3,625 |
| 12 Sep 1996 | USD | 1.375 | 1.375 | 1.125 | 1.1875 | 4.75 | -0.062 (-5%) | 2,275 |
| 11 Sep 1996 | USD | 1.3125 | 1.3438 | 1.25 | 1.25 | 5 | -0.062 (-4.76%) | 4,625 |
| 10 Sep 1996 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 5.25 | +0.125 (+10.53%) | 2,300 |
| 9 Sep 1996 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 4.75 | -0.062 (-5%) | 2,375 |
| 6 Sep 1996 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 5 | 0.0 (0.0%) | 875 |
| 5 Sep 1996 | USD | 1.1875 | 1.3125 | 1.1875 | 1.25 | 5 | +0.125 (+11.11%) | 3,000 |
| 4 Sep 1996 | USD | 1.25 | 1.375 | 1.125 | 1.125 | 4.5 | -0.25 (-18.18%) | 9,500 |
| 3 Sep 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 2,750 |
| 2 Sep 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 5.5 | -0.25 (-15.38%) | 6,950 |
| 29 Aug 1996 | USD | 1.625 | 1.625 | 1.5625 | 1.625 | 6.5 | -0.031 (-1.89%) | 4,475 |
| 28 Aug 1996 | USD | 1.4375 | 1.6875 | 1.4375 | 1.6563 | 6.6252 | +0.219 (+15.22%) | 17,775 |
| 27 Aug 1996 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 5.75 | +0.094 (+6.97%) | 6,350 |
| 26 Aug 1996 | USD | 1.3125 | 1.375 | 1.3125 | 1.3438 | 5.3752 | -0.031 (-2.27%) | 5,025 |
| 23 Aug 1996 | USD | 1.125 | 1.375 | 1.125 | 1.375 | 5.5 | +0.25 (+22.22%) | 11,775 |
| 22 Aug 1996 | USD | 1.25 | 1.25 | 1.0625 | 1.125 | 4.5 | -0.188 (-14.29%) | 4,625 |
| 21 Aug 1996 | USD | 1.375 | 1.5313 | 1.3125 | 1.3125 | 5.25 | -0.219 (-14.29%) | 4,950 |
