| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | USD | 1.5 | 1.5313 | 1.375 | 1.5313 | 6.1252 | -0.094 (-5.77%) | 2,000 |
| 19 Aug 1996 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 6.5 | +0.125 (+8.33%) | 3,125 |
| 16 Aug 1996 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 5,550 |
| 15 Aug 1996 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 6 | 0.0 (0.0%) | 1,000 |
| 14 Aug 1996 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 6 | +0.062 (+4.35%) | 1,450 |
| 13 Aug 1996 | USD | 1.5 | 1.5 | 1.375 | 1.4375 | 5.75 | +0.062 (+4.55%) | 1,325 |
| 12 Aug 1996 | USD | 1.25 | 1.4688 | 1.25 | 1.375 | 5.5 | +0.25 (+22.22%) | 4,925 |
| 9 Aug 1996 | USD | 1 | 1.125 | 1 | 1.125 | 4.5 | +0.125 (+12.50%) | 7,150 |
| 8 Aug 1996 | USD | 0.9688 | 1.0313 | 0.9688 | 1 | 4 | 0.0 (0.0%) | 1,650 |
| 7 Aug 1996 | USD | 1 | 1.125 | 0.9688 | 1 | 4 | 0.0 (0.0%) | 14,150 |
| 6 Aug 1996 | USD | 1.25 | 1.3125 | 1 | 1 | 4 | -0.25 (-20%) | 12,200 |
| 5 Aug 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | -0.062 (-4.76%) | 250 |
| 2 Aug 1996 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 5.25 | 0.0 (0.0%) | 1,500 |
| 1 Aug 1996 | USD | 1.375 | 1.4063 | 1.3125 | 1.3125 | 5.25 | -0.062 (-4.55%) | 4,025 |
| 31 Jul 1996 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 5.5 | -0.031 (-2.23%) | 500 |
| 30 Jul 1996 | USD | 1.4375 | 1.4375 | 1.3125 | 1.4063 | 5.6252 | -0.094 (-6.25%) | 42,625 |
| 29 Jul 1996 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 6 | +0.188 (+14.29%) | 4,800 |
| 26 Jul 1996 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 5.25 | +0.062 (+5%) | 3,650 |
| 25 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
| 24 Jul 1996 | USD | 1.375 | 1.4375 | 1.25 | 1.25 | 5 | -0.125 (-9.09%) | 10,475 |
| 23 Jul 1996 | USD | 1.5625 | 1.5625 | 1.375 | 1.375 | 5.5 | -0.125 (-8.33%) | 12,725 |
| 22 Jul 1996 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5 | 6 | +0.125 (+9.09%) | 8,125 |
| 19 Jul 1996 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 5.5 | +0.062 (+4.76%) | 22,825 |
| 18 Jul 1996 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 5.25 | +0.188 (+16.67%) | 12,975 |
| 17 Jul 1996 | USD | 1.0313 | 1.125 | 0.9688 | 1.125 | 4.5 | +0.125 (+12.50%) | 22,400 |
| 16 Jul 1996 | USD | 1 | 1.0625 | 0.9688 | 1 | 4 | -0.062 (-5.88%) | 37,825 |
| 15 Jul 1996 | USD | 1.1875 | 1.2656 | 0.875 | 1.0625 | 4.25 | -0.375 (-26.09%) | 17,925 |
| 12 Jul 1996 | USD | 1.8125 | 1.8125 | 1.25 | 1.4375 | 5.75 | -0.375 (-20.69%) | 26,025 |
| 11 Jul 1996 | USD | 1.9375 | 2 | 1.6875 | 1.8125 | 7.25 | -0.125 (-6.45%) | 11,875 |
| 10 Jul 1996 | USD | 2 | 2.0625 | 1.9375 | 1.9375 | 7.75 | -0.062 (-3.13%) | 5,200 |
