| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 10.25 | 0.0 (0.0%) | 19,025 |
| 27 May 1996 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 14,600 |
| 23 May 1996 | USD | 2.625 | 2.75 | 2.5625 | 2.5625 | 10.25 | -0.062 (-2.38%) | 5,175 |
| 22 May 1996 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 10.5 | -0.25 (-8.70%) | 8,750 |
| 21 May 1996 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 2,150 |
| 20 May 1996 | USD | 2.875 | 2.9375 | 2.8125 | 2.875 | 11.5 | +0.062 (+2.22%) | 6,400 |
| 17 May 1996 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 11.25 | 0.0 (0.0%) | 1,200 |
| 16 May 1996 | USD | 2.8125 | 2.875 | 2.8125 | 2.8125 | 11.25 | +0.062 (+2.27%) | 6,100 |
| 15 May 1996 | USD | 2.7188 | 2.875 | 2.7188 | 2.75 | 11 | +0.031 (+1.15%) | 9,325 |
| 14 May 1996 | USD | 2.5625 | 2.75 | 2.5625 | 2.7188 | 10.8752 | +0.281 (+11.54%) | 48,375 |
| 13 May 1996 | USD | 2.5 | 2.625 | 2.4375 | 2.4375 | 9.75 | -0.062 (-2.50%) | 5,575 |
| 10 May 1996 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 10 | +0.25 (+11.11%) | 20,950 |
| 9 May 1996 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 9 | +0.125 (+5.88%) | 7,275 |
| 8 May 1996 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 8.5 | -0.125 (-5.56%) | 17,550 |
| 7 May 1996 | USD | 2.5 | 2.5156 | 2.25 | 2.25 | 9 | -0.25 (-10%) | 26,150 |
| 6 May 1996 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 14,850 |
| 3 May 1996 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 10.5 | +0.062 (+2.44%) | 16,500 |
| 2 May 1996 | USD | 2.5625 | 2.6875 | 2.5 | 2.5625 | 10.25 | -0.125 (-4.65%) | 41,000 |
| 1 May 1996 | USD | 2.5938 | 2.6875 | 2.5625 | 2.6875 | 10.75 | +0.062 (+2.38%) | 11,600 |
| 30 Apr 1996 | USD | 2.5625 | 2.6875 | 2.5625 | 2.625 | 10.5 | +0.062 (+2.44%) | 15,550 |
| 29 Apr 1996 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 18,275 |
| 26 Apr 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 10.25 | -0.062 (-2.38%) | 10,450 |
| 25 Apr 1996 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | +0.125 (+5%) | 31,400 |
| 24 Apr 1996 | USD | 2.625 | 2.6406 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 75,800 |
| 23 Apr 1996 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 34,675 |
| 22 Apr 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | -0.062 (-2.33%) | 6,500 |
| 19 Apr 1996 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 10.75 | +0.062 (+2.38%) | 5,325 |
| 18 Apr 1996 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 10.5 | -0.062 (-2.33%) | 6,225 |
| 17 Apr 1996 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 10.75 | +0.031 (+1.17%) | 9,750 |
