| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1996 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 3,500 |
| 12 Apr 1996 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 7,625 |
| 11 Apr 1996 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 10.5 | -0.125 (-4.55%) | 825 |
| 10 Apr 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 11 | +0.094 (+3.53%) | 1,450 |
| 9 Apr 1996 | USD | 2.8125 | 2.9375 | 2.625 | 2.6563 | 10.6252 | -0.281 (-9.57%) | 17,000 |
| 8 Apr 1996 | USD | 3 | 3 | 2.8125 | 2.9375 | 11.75 | -0.062 (-2.08%) | 15,775 |
| 5 Apr 1996 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 3 | 3 | 3 | 3 | 12 | +0.125 (+4.35%) | 750 |
| 3 Apr 1996 | USD | 2.625 | 3 | 2.625 | 2.875 | 11.5 | +0.25 (+9.52%) | 24,350 |
| 2 Apr 1996 | USD | 2.75 | 2.8125 | 2.625 | 2.625 | 10.5 | -0.125 (-4.55%) | 4,650 |
| 1 Apr 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 1,625 |
| 29 Mar 1996 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 11 | -0.062 (-2.22%) | 5,625 |
| 28 Mar 1996 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 11.25 | 0.0 (0.0%) | 1,475 |
| 27 Mar 1996 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 11.25 | -0.062 (-2.17%) | 6,050 |
| 26 Mar 1996 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 11.5 | -0.062 (-2.13%) | 37,075 |
| 25 Mar 1996 | USD | 3.0625 | 3.0625 | 2.875 | 2.9375 | 11.75 | -0.188 (-6%) | 66,750 |
| 22 Mar 1996 | USD | 3.25 | 3.3125 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 4,625 |
| 21 Mar 1996 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 12.5 | -0.188 (-5.66%) | 18,025 |
| 20 Mar 1996 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 13.25 | 0.0 (0.0%) | 5,000 |
| 19 Mar 1996 | USD | 3.4375 | 3.4375 | 3.1875 | 3.3125 | 13.25 | -0.188 (-5.36%) | 13,275 |
| 18 Mar 1996 | USD | 3.5625 | 3.5625 | 3.4375 | 3.5 | 14 | 0.0 (0.0%) | 12,375 |
| 15 Mar 1996 | USD | 3.5 | 3.625 | 3.3438 | 3.5 | 14 | 0.0 (0.0%) | 90,875 |
| 14 Mar 1996 | USD | 3.375 | 3.5 | 3.3125 | 3.5 | 14 | +0.125 (+3.70%) | 38,575 |
| 13 Mar 1996 | USD | 2.875 | 3.375 | 2.875 | 3.375 | 13.5 | +0.5 (+17.39%) | 88,700 |
| 12 Mar 1996 | USD | 2.9688 | 3.125 | 2.875 | 2.875 | 11.5 | -0.156 (-5.16%) | 52,475 |
| 11 Mar 1996 | USD | 3.0938 | 3.125 | 2.9688 | 3.0313 | 12.1252 | -0.062 (-2.02%) | 15,550 |
| 8 Mar 1996 | USD | 3.125 | 3.1875 | 3.0625 | 3.0938 | 12.3752 | -0.156 (-4.81%) | 29,325 |
| 7 Mar 1996 | USD | 3.3125 | 3.375 | 3.25 | 3.25 | 13 | -0.188 (-5.45%) | 8,625 |
| 6 Mar 1996 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 13.75 | 0.0 (0.0%) | 6,525 |
| 5 Mar 1996 | USD | 3.4375 | 3.5 | 3.4375 | 3.4375 | 13.75 | 0.0 (0.0%) | 11,825 |
