| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1996 | USD | 3.4688 | 3.5 | 3.4375 | 3.4375 | 13.75 | -0.094 (-2.66%) | 7,075 |
| 1 Mar 1996 | USD | 3.4688 | 3.5625 | 3.4688 | 3.5313 | 14.1252 | +0.062 (+1.80%) | 5,550 |
| 29 Feb 1996 | USD | 3.5 | 3.5 | 3.4688 | 3.4688 | 13.8752 | -0.031 (-0.89%) | 10,750 |
| 28 Feb 1996 | USD | 3.1875 | 3.5 | 3.1875 | 3.5 | 14 | +0.281 (+8.74%) | 28,700 |
| 27 Feb 1996 | USD | 3.375 | 3.375 | 3.1875 | 3.2188 | 12.8752 | -0.188 (-5.50%) | 21,125 |
| 26 Feb 1996 | USD | 3.4375 | 3.4375 | 3.3125 | 3.4063 | 13.6252 | -0.031 (-0.91%) | 7,600 |
| 23 Feb 1996 | USD | 3.4375 | 3.5 | 3.3125 | 3.4375 | 13.75 | 0.0 (0.0%) | 5,575 |
| 22 Feb 1996 | USD | 3.375 | 3.625 | 3.3125 | 3.4375 | 13.75 | -0.062 (-1.79%) | 35,850 |
| 21 Feb 1996 | USD | 3.4375 | 3.5625 | 3.375 | 3.5 | 14 | +0.062 (+1.82%) | 13,800 |
| 20 Feb 1996 | USD | 3.9375 | 3.9375 | 3.4375 | 3.4375 | 13.75 | -0.375 (-9.84%) | 24,200 |
| 19 Feb 1996 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 15.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 3.75 | 3.9375 | 3.75 | 3.8125 | 15.25 | -0.094 (-2.40%) | 47,800 |
| 15 Feb 1996 | USD | 4.125 | 4.125 | 3.8125 | 3.9063 | 15.6252 | -0.219 (-5.30%) | 21,675 |
| 14 Feb 1996 | USD | 4.0625 | 4.375 | 3.875 | 4.125 | 16.5 | 0.0 (0.0%) | 39,675 |
| 13 Feb 1996 | USD | 3.7188 | 4.25 | 3.7188 | 4.125 | 16.5 | +0.438 (+11.86%) | 127,700 |
| 12 Feb 1996 | USD | 3.75 | 3.875 | 3.5 | 3.6875 | 14.75 | -0.062 (-1.67%) | 97,150 |
| 9 Feb 1996 | USD | 3.9375 | 4 | 3.75 | 3.75 | 15 | -0.125 (-3.23%) | 40,950 |
| 8 Feb 1996 | USD | 3.625 | 3.875 | 3.5313 | 3.875 | 15.5 | +0.344 (+9.73%) | 90,375 |
| 7 Feb 1996 | USD | 3.4375 | 3.5625 | 3.4063 | 3.5313 | 14.1252 | +0.125 (+3.67%) | 45,350 |
| 6 Feb 1996 | USD | 3.3125 | 3.4375 | 3.3125 | 3.4063 | 13.6252 | +0.094 (+2.83%) | 111,425 |
| 5 Feb 1996 | USD | 3.1875 | 3.375 | 3.1875 | 3.3125 | 13.25 | +0.188 (+6%) | 20,925 |
| 2 Feb 1996 | USD | 3.125 | 3.1875 | 3.0625 | 3.125 | 12.5 | +0.125 (+4.17%) | 36,600 |
| 1 Feb 1996 | USD | 2.75 | 3.125 | 2.75 | 3 | 12 | +0.25 (+9.09%) | 49,400 |
| 31 Jan 1996 | USD | 2.5625 | 2.75 | 2.5625 | 2.75 | 11 | +0.25 (+10%) | 37,750 |
| 30 Jan 1996 | USD | 2.5 | 2.5 | 2.3125 | 2.5 | 10 | +0.031 (+1.26%) | 52,975 |
| 29 Jan 1996 | USD | 2.375 | 2.5 | 2.3125 | 2.4688 | 9.8752 | +0.094 (+3.95%) | 88,400 |
| 26 Jan 1996 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 9.5 | +0.062 (+2.70%) | 35,075 |
| 25 Jan 1996 | USD | 2.375 | 2.4375 | 2.3125 | 2.3125 | 9.25 | -0.156 (-6.33%) | 30,025 |
| 24 Jan 1996 | USD | 2.5 | 2.5 | 2.375 | 2.4688 | 9.8752 | 0.0 (0.0%) | 13,725 |
| 23 Jan 1996 | USD | 2.5 | 2.625 | 2.375 | 2.4688 | 9.8752 | -0.031 (-1.25%) | 31,825 |
