Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1996 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 10 | +0.125 (+5.26%) | 13,775 |
19 Jan 1996 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 9.5 | +0.062 (+2.70%) | 16,800 |
18 Jan 1996 | USD | 2.25 | 2.3125 | 2.0625 | 2.3125 | 9.25 | +0.5 (+27.59%) | 18,100 |
17 Jan 1996 | USD | 1.8438 | 2.0625 | 1.8125 | 1.8125 | 7.25 | -0.062 (-3.33%) | 9,725 |
16 Jan 1996 | USD | 1.75 | 1.9375 | 1.75 | 1.875 | 7.5 | +0.062 (+3.45%) | 8,775 |
15 Jan 1996 | USD | 1.8125 | 1.8125 | 1.6875 | 1.8125 | 7.25 | 0.0 (0.0%) | 2,300 |
12 Jan 1996 | USD | 1.6875 | 1.8125 | 1.6875 | 1.8125 | 7.25 | +0.094 (+5.45%) | 1,025 |
11 Jan 1996 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 6.8752 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 1.75 | 1.75 | 1.7188 | 1.7188 | 6.8752 | -0.094 (-5.17%) | 8,900 |
9 Jan 1996 | USD | 1.75 | 1.8125 | 1.75 | 1.8125 | 7.25 | 0.0 (0.0%) | 1,000 |
8 Jan 1996 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 7.25 | +0.188 (+11.54%) | 3,875 |
5 Jan 1996 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 6.5 | -0.062 (-3.70%) | 3,050 |
4 Jan 1996 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 6.75 | +0.062 (+3.85%) | 2,125 |
3 Jan 1996 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 6.5 | -0.125 (-7.14%) | 1,525 |
2 Jan 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | +0.25 (+16.67%) | 625 |
1 Jan 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 1.625 | 1.75 | 1.5 | 1.5 | 6 | -0.125 (-7.69%) | 6,050 |
28 Dec 1995 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 6.5 | -0.062 (-3.70%) | 1,625 |
27 Dec 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 6.75 | 0.0 (0.0%) | 600 |
26 Dec 1995 | USD | 1.625 | 1.75 | 1.625 | 1.6875 | 6.75 | +0.062 (+3.85%) | 8,425 |
25 Dec 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 6.5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 1.6875 | 1.6875 | 1.5625 | 1.625 | 6.5 | -0.062 (-3.70%) | 7,650 |
21 Dec 1995 | USD | 1.5625 | 1.6875 | 1.5625 | 1.6875 | 6.75 | +0.125 (+8%) | 1,775 |
20 Dec 1995 | USD | 1.5625 | 1.6875 | 1.5625 | 1.5625 | 6.25 | 0.0 (0.0%) | 1,900 |
19 Dec 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 6.25 | 0.0 (0.0%) | 5,075 |
18 Dec 1995 | USD | 1.5938 | 1.625 | 1.5625 | 1.5625 | 6.25 | -0.125 (-7.41%) | 4,250 |
15 Dec 1995 | USD | 1.5938 | 1.6875 | 1.5938 | 1.6875 | 6.75 | +0.094 (+5.88%) | 3,825 |
14 Dec 1995 | USD | 1.75 | 1.75 | 1.5938 | 1.5938 | 6.3752 | -0.125 (-7.27%) | 4,200 |
13 Dec 1995 | USD | 1.7188 | 1.75 | 1.7188 | 1.7188 | 6.8752 | 0.0 (0.0%) | 2,825 |
12 Dec 1995 | USD | 1.7188 | 1.75 | 1.7188 | 1.7188 | 6.8752 | 0.0 (0.0%) | 3,425 |