Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1995 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 6.8752 | 0.0 (0.0%) | 4,525 |
8 Dec 1995 | USD | 1.7188 | 1.75 | 1.7188 | 1.7188 | 6.8752 | -0.031 (-1.78%) | 4,375 |
7 Dec 1995 | USD | 1.75 | 1.75 | 1.7188 | 1.75 | 7 | +0.031 (+1.82%) | 7,950 |
6 Dec 1995 | USD | 1.75 | 1.75 | 1.7188 | 1.7188 | 6.8752 | 0.0 (0.0%) | 3,375 |
5 Dec 1995 | USD | 1.8125 | 1.8125 | 1.625 | 1.7188 | 6.8752 | -0.094 (-5.17%) | 17,875 |
4 Dec 1995 | USD | 1.875 | 1.9375 | 1.625 | 1.8125 | 7.25 | -0.062 (-3.33%) | 22,200 |
1 Dec 1995 | USD | 2 | 2 | 1.875 | 1.875 | 7.5 | -0.125 (-6.25%) | 2,650 |
30 Nov 1995 | USD | 2.125 | 2.125 | 1.875 | 2 | 8 | +0.062 (+3.23%) | 5,000 |
29 Nov 1995 | USD | 2 | 2.125 | 1.875 | 1.9375 | 7.75 | +0.062 (+3.33%) | 6,975 |
28 Nov 1995 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 7.5 | -0.25 (-11.76%) | 7,750 |
27 Nov 1995 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 8.5 | +0.25 (+13.33%) | 6,525 |
24 Nov 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 6,625 |
21 Nov 1995 | USD | 2.0625 | 2.0625 | 1.875 | 1.875 | 7.5 | -0.062 (-3.23%) | 11,050 |
20 Nov 1995 | USD | 2.0625 | 2.0625 | 1.9375 | 1.9375 | 7.75 | 0.0 (0.0%) | 3,025 |
17 Nov 1995 | USD | 2.125 | 2.125 | 1.875 | 1.9375 | 7.75 | -0.062 (-3.13%) | 12,550 |
16 Nov 1995 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 6,525 |
15 Nov 1995 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 5,075 |
14 Nov 1995 | USD | 2 | 2.0313 | 2 | 2 | 8 | 0.0 (0.0%) | 8,200 |
13 Nov 1995 | USD | 2 | 2.0625 | 2 | 2 | 8 | 0.0 (0.0%) | 925 |
10 Nov 1995 | USD | 2 | 2.125 | 2 | 2 | 8 | -0.188 (-8.57%) | 2,550 |
9 Nov 1995 | USD | 2.125 | 2.1875 | 2 | 2.1875 | 8.75 | +0.188 (+9.38%) | 3,000 |
8 Nov 1995 | USD | 1.9688 | 2.125 | 1.9063 | 2 | 8 | -0.031 (-1.54%) | 30,625 |
7 Nov 1995 | USD | 2.1875 | 2.1875 | 2.0313 | 2.0313 | 8.1252 | -0.094 (-4.41%) | 4,425 |
6 Nov 1995 | USD | 2.125 | 2.125 | 2 | 2.125 | 8.5 | +0.125 (+6.25%) | 3,300 |
3 Nov 1995 | USD | 2.1875 | 2.1875 | 2 | 2 | 8 | -0.188 (-8.57%) | 12,450 |
2 Nov 1995 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 8.75 | 0.0 (0.0%) | 1,625 |
1 Nov 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 8.75 | +0.062 (+2.94%) | 300 |
31 Oct 1995 | USD | 2.125 | 2.1563 | 2.0313 | 2.125 | 8.5 | -0.031 (-1.45%) | 5,125 |