| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1995 | USD | 2.125 | 2.3125 | 2.125 | 2.1563 | 8.6252 | -0.031 (-1.43%) | 2,450 |
| 27 Oct 1995 | USD | 2.3125 | 2.4375 | 2.1875 | 2.1875 | 8.75 | -0.25 (-10.26%) | 4,575 |
| 26 Oct 1995 | USD | 2.5 | 2.625 | 2.3125 | 2.4375 | 9.75 | -0.188 (-7.14%) | 14,250 |
| 25 Oct 1995 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | +0.125 (+5%) | 1,750 |
| 24 Oct 1995 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 17,550 |
| 23 Oct 1995 | USD | 2.25 | 2.5 | 2.0625 | 2.5 | 10 | +0.438 (+21.21%) | 54,675 |
| 20 Oct 1995 | USD | 2.1875 | 2.25 | 2.0625 | 2.0625 | 8.25 | +0.031 (+1.54%) | 4,850 |
| 19 Oct 1995 | USD | 2 | 2.1875 | 2 | 2.0313 | 8.1252 | +0.031 (+1.57%) | 9,925 |
| 18 Oct 1995 | USD | 2 | 2.125 | 2 | 2 | 8 | -0.125 (-5.88%) | 5,750 |
| 17 Oct 1995 | USD | 2.1875 | 2.3125 | 2.125 | 2.125 | 8.5 | -0.125 (-5.56%) | 2,750 |
| 16 Oct 1995 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 9 | +0.062 (+2.86%) | 8,600 |
| 13 Oct 1995 | USD | 2.3125 | 2.3125 | 2.1875 | 2.1875 | 8.75 | 0.0 (0.0%) | 8,075 |
| 12 Oct 1995 | USD | 2.3125 | 2.3125 | 2.1875 | 2.1875 | 8.75 | -0.062 (-2.78%) | 5,050 |
| 11 Oct 1995 | USD | 2.375 | 2.375 | 2.1875 | 2.25 | 9 | 0.0 (0.0%) | 10,025 |
| 10 Oct 1995 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 9 | +0.062 (+2.86%) | 12,750 |
| 9 Oct 1995 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 8.75 | 0.0 (0.0%) | 5,750 |
| 6 Oct 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 8.75 | +0.062 (+2.94%) | 975 |
| 5 Oct 1995 | USD | 2.4375 | 2.4375 | 2.125 | 2.125 | 8.5 | -0.312 (-12.82%) | 21,500 |
| 4 Oct 1995 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 9.75 | -0.062 (-2.50%) | 1,500 |
| 3 Oct 1995 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 10 | +0.062 (+2.56%) | 4,650 |
| 2 Oct 1995 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 9.75 | -0.188 (-7.14%) | 850 |
| 29 Sep 1995 | USD | 2.5625 | 2.6875 | 2.5 | 2.625 | 10.5 | +0.062 (+2.44%) | 18,550 |
| 28 Sep 1995 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 850 |
| 27 Sep 1995 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 4,375 |
| 26 Sep 1995 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 4,075 |
| 25 Sep 1995 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 10.25 | -0.062 (-2.38%) | 575 |
| 22 Sep 1995 | USD | 2.75 | 2.75 | 2.5625 | 2.625 | 10.5 | 0.0 (0.0%) | 14,550 |
| 21 Sep 1995 | USD | 2.5938 | 2.6563 | 2.5625 | 2.625 | 10.5 | +0.062 (+2.44%) | 55,100 |
| 20 Sep 1995 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 10.25 | -0.031 (-1.21%) | 1,250 |
| 19 Sep 1995 | USD | 2.5 | 2.625 | 2.5 | 2.5938 | 10.3752 | +0.094 (+3.75%) | 27,025 |
