| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1995 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 2,250 |
| 15 Sep 1995 | USD | 2.625 | 2.6563 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 13,750 |
| 14 Sep 1995 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 3,075 |
| 13 Sep 1995 | USD | 2.5625 | 2.75 | 2.5625 | 2.625 | 10.5 | +0.125 (+5%) | 8,550 |
| 12 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,125 |
| 11 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 7,425 |
| 8 Sep 1995 | USD | 2.5 | 2.6875 | 2.5 | 2.625 | 10.5 | +0.031 (+1.20%) | 12,000 |
| 7 Sep 1995 | USD | 2.5 | 2.6875 | 2.5 | 2.5938 | 10.3752 | +0.094 (+3.75%) | 12,375 |
| 6 Sep 1995 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 10 | -0.094 (-3.62%) | 9,825 |
| 5 Sep 1995 | USD | 2.5 | 2.5938 | 2.5 | 2.5938 | 10.3752 | 0.0 (0.0%) | 24,275 |
| 4 Sep 1995 | USD | 2.5938 | 2.5938 | 2.5938 | 2.5938 | 10.3752 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 2.5625 | 2.5938 | 2.5 | 2.5938 | 10.3752 | +0.031 (+1.22%) | 37,125 |
| 31 Aug 1995 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 10.25 | +0.062 (+2.50%) | 7,550 |
| 30 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.031 (-1.24%) | 8,675 |
| 29 Aug 1995 | USD | 2.6875 | 2.6875 | 2.5 | 2.5313 | 10.1252 | -0.156 (-5.81%) | 8,000 |
| 28 Aug 1995 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 10.75 | -0.062 (-2.27%) | 3,600 |
| 25 Aug 1995 | USD | 2.875 | 2.9375 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 14,050 |
| 24 Aug 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 45,175 |
| 23 Aug 1995 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 6,125 |
| 22 Aug 1995 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 11 | -0.062 (-2.22%) | 8,800 |
| 21 Aug 1995 | USD | 2.875 | 2.9375 | 2.8125 | 2.8125 | 11.25 | -0.062 (-2.17%) | 1,825 |
| 18 Aug 1995 | USD | 2.875 | 2.8906 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 20,250 |
| 17 Aug 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 5,975 |
| 16 Aug 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 8,550 |
| 15 Aug 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 11.5 | -0.062 (-2.13%) | 10,375 |
| 14 Aug 1995 | USD | 3 | 3 | 2.875 | 2.9375 | 11.75 | +0.062 (+2.17%) | 2,500 |
| 11 Aug 1995 | USD | 2.9375 | 3.0625 | 2.875 | 2.875 | 11.5 | -0.062 (-2.13%) | 19,275 |
| 10 Aug 1995 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 11.75 | 0.0 (0.0%) | 2,400 |
| 9 Aug 1995 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 11.75 | -0.125 (-4.08%) | 21,875 |
| 8 Aug 1995 | USD | 2.75 | 3.0625 | 2.75 | 3.0625 | 12.25 | +0.281 (+10.11%) | 27,975 |
