Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1995 | USD | 2.75 | 2.7813 | 2.75 | 2.7813 | 11.1252 | +0.031 (+1.14%) | 5,375 |
4 Aug 1995 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 11 | +0.062 (+2.33%) | 3,175 |
3 Aug 1995 | USD | 2.6875 | 2.875 | 2.6875 | 2.6875 | 10.75 | 0.0 (0.0%) | 3,400 |
2 Aug 1995 | USD | 2.6875 | 2.875 | 2.6875 | 2.6875 | 10.75 | 0.0 (0.0%) | 10,975 |
1 Aug 1995 | USD | 2.6875 | 2.75 | 2.6875 | 2.6875 | 10.75 | -0.062 (-2.27%) | 1,075 |
31 Jul 1995 | USD | 3.0625 | 3.0625 | 2.75 | 2.75 | 11 | -0.312 (-10.20%) | 6,900 |
28 Jul 1995 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 12.25 | +0.125 (+4.26%) | 6,650 |
27 Jul 1995 | USD | 3.1875 | 3.1875 | 2.9375 | 2.9375 | 11.75 | -0.25 (-7.84%) | 15,250 |
26 Jul 1995 | USD | 3.125 | 3.1875 | 3.125 | 3.1875 | 12.75 | +0.062 (+2%) | 2,550 |
25 Jul 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 6,200 |
24 Jul 1995 | USD | 3.1875 | 3.1875 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 32,500 |
21 Jul 1995 | USD | 3.1875 | 3.1875 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 42,300 |
20 Jul 1995 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 30,650 |
19 Jul 1995 | USD | 3.3125 | 3.375 | 3.125 | 3.125 | 12.5 | -0.188 (-5.66%) | 31,275 |
18 Jul 1995 | USD | 3.3125 | 3.375 | 3.3125 | 3.3125 | 13.25 | 0.0 (0.0%) | 22,375 |
17 Jul 1995 | USD | 3.375 | 3.375 | 3.3125 | 3.3125 | 13.25 | -0.062 (-1.85%) | 29,000 |
14 Jul 1995 | USD | 3.3125 | 3.375 | 3.3125 | 3.375 | 13.5 | 0.0 (0.0%) | 9,675 |
13 Jul 1995 | USD | 3.1875 | 3.375 | 3.1875 | 3.375 | 13.5 | +0.219 (+6.93%) | 54,600 |
12 Jul 1995 | USD | 3 | 3.1875 | 3 | 3.1563 | 12.6252 | +0.156 (+5.21%) | 41,925 |
11 Jul 1995 | USD | 3 | 3 | 3 | 3 | 12 | -0.031 (-1.03%) | 4,700 |
10 Jul 1995 | USD | 3 | 3.125 | 3 | 3.0313 | 12.1252 | +0.031 (+1.04%) | 12,075 |
7 Jul 1995 | USD | 3.0625 | 3.125 | 3 | 3 | 12 | -0.125 (-4%) | 17,325 |
6 Jul 1995 | USD | 2.9063 | 3.125 | 2.8438 | 3.125 | 12.5 | +0.219 (+7.53%) | 38,125 |
5 Jul 1995 | USD | 2.9063 | 2.9063 | 2.9063 | 2.9063 | 11.6252 | -0.062 (-2.11%) | 2,375 |
4 Jul 1995 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 11.8752 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 2.9063 | 2.9688 | 2.9063 | 2.9688 | 11.8752 | +0.031 (+1.07%) | 750 |
30 Jun 1995 | USD | 2.9688 | 2.9688 | 2.9063 | 2.9375 | 11.75 | 0.0 (0.0%) | 1,400 |
29 Jun 1995 | USD | 2.9688 | 2.9688 | 2.9063 | 2.9375 | 11.75 | 0.0 (0.0%) | 31,425 |
28 Jun 1995 | USD | 2.7813 | 3 | 2.75 | 2.9375 | 11.75 | +0.156 (+5.62%) | 83,350 |
27 Jun 1995 | USD | 2.7813 | 2.8438 | 2.7813 | 2.7813 | 11.1252 | -0.062 (-2.20%) | 21,300 |