| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1995 | USD | 2.7813 | 2.8438 | 2.7813 | 2.8438 | 11.3752 | +0.062 (+2.25%) | 2,125 |
| 23 Jun 1995 | USD | 2.7813 | 2.8438 | 2.75 | 2.7813 | 11.1252 | 0.0 (0.0%) | 71,950 |
| 22 Jun 1995 | USD | 2.7188 | 2.8438 | 2.6875 | 2.7813 | 11.1252 | +0.125 (+4.71%) | 41,575 |
| 21 Jun 1995 | USD | 2.625 | 2.6875 | 2.5938 | 2.6563 | 10.6252 | +0.094 (+3.66%) | 28,150 |
| 20 Jun 1995 | USD | 2.5 | 2.625 | 2.5 | 2.5625 | 10.25 | +0.062 (+2.50%) | 23,925 |
| 19 Jun 1995 | USD | 2.4375 | 2.5938 | 2.4375 | 2.5 | 10 | -0.094 (-3.62%) | 25,350 |
| 16 Jun 1995 | USD | 2.4375 | 2.625 | 2.375 | 2.5938 | 10.3752 | +0.188 (+7.79%) | 67,750 |
| 15 Jun 1995 | USD | 2.25 | 2.4375 | 2.25 | 2.4063 | 9.6252 | +0.125 (+5.48%) | 13,250 |
| 14 Jun 1995 | USD | 2.25 | 2.3125 | 2.2188 | 2.2813 | 9.1252 | +0.062 (+2.82%) | 52,250 |
| 13 Jun 1995 | USD | 2.2188 | 2.25 | 2.2188 | 2.2188 | 8.8752 | 0.0 (0.0%) | 14,850 |
| 12 Jun 1995 | USD | 2.3125 | 2.3125 | 2.2188 | 2.2188 | 8.8752 | 0.0 (0.0%) | 675 |
| 9 Jun 1995 | USD | 2.2188 | 2.3125 | 2.2188 | 2.2188 | 8.8752 | 0.0 (0.0%) | 9,200 |
| 8 Jun 1995 | USD | 2.2188 | 2.3125 | 2.2188 | 2.2188 | 8.8752 | 0.0 (0.0%) | 22,700 |
| 7 Jun 1995 | USD | 2.2188 | 2.375 | 2.2188 | 2.2188 | 8.8752 | 0.0 (0.0%) | 9,250 |
| 6 Jun 1995 | USD | 2.2188 | 2.375 | 2.2188 | 2.2188 | 8.8752 | 0.0 (0.0%) | 9,700 |
| 5 Jun 1995 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 8.8752 | 0.0 (0.0%) | 8,450 |
| 2 Jun 1995 | USD | 2.4063 | 2.4375 | 2.2188 | 2.2188 | 8.8752 | -0.188 (-7.79%) | 15,750 |
| 1 Jun 1995 | USD | 2.4063 | 2.4063 | 2.4063 | 2.4063 | 9.6252 | 0.0 (0.0%) | 4,900 |
| 31 May 1995 | USD | 2.4375 | 2.4375 | 2.4063 | 2.4063 | 9.6252 | 0.0 (0.0%) | 5,625 |
| 30 May 1995 | USD | 2.4063 | 2.4375 | 2.4063 | 2.4063 | 9.6252 | 0.0 (0.0%) | 14,850 |
| 29 May 1995 | USD | 2.4063 | 2.4063 | 2.4063 | 2.4063 | 9.6252 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 2.4063 | 2.4375 | 2.4063 | 2.4063 | 9.6252 | 0.0 (0.0%) | 3,300 |
| 25 May 1995 | USD | 2.375 | 2.4375 | 2.375 | 2.4063 | 9.6252 | -0.031 (-1.28%) | 26,350 |
| 24 May 1995 | USD | 2.3438 | 2.4375 | 2.3281 | 2.4375 | 9.75 | +0.125 (+5.41%) | 21,825 |
| 23 May 1995 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 9.25 | 0.0 (0.0%) | 9,325 |
| 22 May 1995 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 9.25 | -0.016 (-0.67%) | 9,475 |
| 19 May 1995 | USD | 2.3125 | 2.375 | 2.3125 | 2.3281 | 9.3124 | -0.047 (-1.97%) | 9,500 |
| 18 May 1995 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 9.5 | +0.062 (+2.70%) | 2,675 |
| 17 May 1995 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 9.25 | 0.0 (0.0%) | 6,100 |
| 16 May 1995 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 9.25 | 0.0 (0.0%) | 19,175 |
