Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1995 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 9.25 | +0.031 (+1.37%) | 22,500 |
12 May 1995 | USD | 2.375 | 2.375 | 2.25 | 2.2813 | 9.1252 | +0.031 (+1.39%) | 3,000 |
11 May 1995 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | -0.125 (-5.26%) | 5,250 |
10 May 1995 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 9.5 | +0.188 (+8.57%) | 5,900 |
9 May 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 8.75 | -0.188 (-7.89%) | 25 |
8 May 1995 | USD | 2.3125 | 2.375 | 2.25 | 2.375 | 9.5 | +0.031 (+1.33%) | 7,350 |
5 May 1995 | USD | 2.5 | 2.5 | 2.3125 | 2.3438 | 9.3752 | -0.094 (-3.84%) | 21,250 |
4 May 1995 | USD | 2.5313 | 2.5625 | 2.4375 | 2.4375 | 9.75 | -0.125 (-4.88%) | 13,250 |
3 May 1995 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5625 | 10.25 | +0.062 (+2.50%) | 48,600 |
2 May 1995 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 10 | +0.25 (+11.11%) | 55,625 |
1 May 1995 | USD | 2.1875 | 2.2813 | 2.1875 | 2.25 | 9 | +0.062 (+2.86%) | 29,975 |
28 Apr 1995 | USD | 2.125 | 2.2813 | 2.125 | 2.1875 | 8.75 | +0.062 (+2.94%) | 49,450 |
27 Apr 1995 | USD | 2 | 2.125 | 1.875 | 2.125 | 8.5 | +0.188 (+9.68%) | 40,675 |
26 Apr 1995 | USD | 1.75 | 2 | 1.75 | 1.9375 | 7.75 | +0.25 (+14.81%) | 7,700 |
25 Apr 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 6.75 | 0.0 (0.0%) | 2,875 |
24 Apr 1995 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 6.75 | -0.062 (-3.57%) | 4,125 |
21 Apr 1995 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 27,725 |
20 Apr 1995 | USD | 1.8125 | 1.9375 | 1.75 | 1.75 | 7 | -0.062 (-3.45%) | 8,175 |
19 Apr 1995 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8125 | 7.25 | -0.125 (-6.45%) | 7,650 |
18 Apr 1995 | USD | 1.9688 | 1.9688 | 1.8125 | 1.9375 | 7.75 | -0.031 (-1.59%) | 7,875 |
17 Apr 1995 | USD | 1.9688 | 2 | 1.9375 | 1.9688 | 7.8752 | 0.0 (0.0%) | 14,550 |
14 Apr 1995 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 7.8752 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 1.9688 | 2 | 1.9688 | 1.9688 | 7.8752 | 0.0 (0.0%) | 7,900 |
12 Apr 1995 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 7.8752 | 0.0 (0.0%) | 2,600 |
11 Apr 1995 | USD | 2 | 2 | 1.9375 | 1.9688 | 7.8752 | +0.031 (+1.62%) | 24,825 |
10 Apr 1995 | USD | 1.9375 | 1.9688 | 1.9375 | 1.9375 | 7.75 | -0.031 (-1.59%) | 4,050 |
7 Apr 1995 | USD | 2 | 2 | 1.625 | 1.9688 | 7.8752 | -0.031 (-1.56%) | 86,425 |
6 Apr 1995 | USD | 2.0313 | 2.0625 | 2 | 2 | 8 | -0.062 (-3.03%) | 24,575 |
5 Apr 1995 | USD | 2.0313 | 2.125 | 2.0313 | 2.0625 | 8.25 | 0.0 (0.0%) | 15,075 |
4 Apr 1995 | USD | 2.0313 | 2.125 | 2.0313 | 2.0625 | 8.25 | +0.031 (+1.54%) | 21,125 |