| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1995 | USD | 2.0625 | 2.125 | 2 | 2.0313 | 8.1252 | 0.0 (0.0%) | 31,025 |
| 31 Mar 1995 | USD | 1.8438 | 2.0313 | 1.8438 | 2.0313 | 8.1252 | +0.219 (+12.07%) | 65,650 |
| 30 Mar 1995 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 7.25 | 0.0 (0.0%) | 725 |
| 29 Mar 1995 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 7.25 | -0.062 (-3.33%) | 550 |
| 28 Mar 1995 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 7.5 | +0.062 (+3.45%) | 2,025 |
| 27 Mar 1995 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 7.25 | 0.0 (0.0%) | 13,250 |
| 24 Mar 1995 | USD | 1.8125 | 1.8438 | 1.8125 | 1.8125 | 7.25 | 0.0 (0.0%) | 7,950 |
| 23 Mar 1995 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 7.25 | 0.0 (0.0%) | 2,050 |
| 22 Mar 1995 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 7.25 | 0.0 (0.0%) | 1,725 |
| 21 Mar 1995 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 7.25 | 0.0 (0.0%) | 450 |
| 20 Mar 1995 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 7.25 | -0.062 (-3.33%) | 10,025 |
| 17 Mar 1995 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 7.5 | 0.0 (0.0%) | 14,925 |
| 16 Mar 1995 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 7.5 | +0.188 (+11.11%) | 42,675 |
| 15 Mar 1995 | USD | 1.6563 | 1.6875 | 1.625 | 1.6875 | 6.75 | +0.125 (+8%) | 9,675 |
| 14 Mar 1995 | USD | 1.5 | 1.75 | 1.5 | 1.5625 | 6.25 | +0.125 (+8.70%) | 51,125 |
| 13 Mar 1995 | USD | 1.375 | 1.5 | 1.375 | 1.4375 | 5.75 | +0.188 (+15%) | 13,625 |
| 10 Mar 1995 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 2,100 |
| 9 Mar 1995 | USD | 1.25 | 1.4375 | 1.1875 | 1.25 | 5 | -0.062 (-4.76%) | 4,400 |
| 8 Mar 1995 | USD | 1.5 | 1.5 | 1.3125 | 1.3125 | 5.25 | -0.062 (-4.55%) | 2,000 |
| 7 Mar 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 0 |
| 6 Mar 1995 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 5.5 | -0.125 (-8.33%) | 5,425 |
| 3 Mar 1995 | USD | 1.5 | 1.6875 | 1.5 | 1.5 | 6 | -0.156 (-9.44%) | 1,200 |
| 2 Mar 1995 | USD | 1.6875 | 1.6875 | 1.5625 | 1.6563 | 6.6252 | +0.031 (+1.93%) | 6,725 |
| 1 Mar 1995 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 6.5 | 0.0 (0.0%) | 6,800 |
| 28 Feb 1995 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 6.5 | -0.125 (-7.14%) | 13,425 |
| 27 Feb 1995 | USD | 1.5625 | 1.75 | 1.5625 | 1.75 | 7 | +0.188 (+12%) | 6,950 |
| 24 Feb 1995 | USD | 1.6875 | 1.6875 | 1.5625 | 1.5625 | 6.25 | -0.062 (-3.85%) | 3,000 |
| 23 Feb 1995 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 6.5 | +0.062 (+4%) | 28,700 |
| 22 Feb 1995 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5625 | 6.25 | 0.0 (0.0%) | 600 |
| 21 Feb 1995 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5625 | 6.25 | +0.125 (+8.70%) | 4,750 |
