| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 1.125 | 1.4375 | 1.125 | 1.4375 | 5.75 | +0.25 (+21.05%) | 18,675 |
| 16 Feb 1995 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 4.75 | 0.0 (0.0%) | 18,425 |
| 15 Feb 1995 | USD | 1.1563 | 1.2813 | 1.125 | 1.1875 | 4.75 | -0.094 (-7.32%) | 11,300 |
| 14 Feb 1995 | USD | 1.25 | 1.3125 | 1.125 | 1.2813 | 5.1252 | -0.094 (-6.81%) | 19,900 |
| 13 Feb 1995 | USD | 1.5 | 1.5313 | 1.375 | 1.375 | 5.5 | -0.062 (-4.35%) | 13,950 |
| 10 Feb 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | 0.0 (0.0%) | 4,275 |
| 9 Feb 1995 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 5.75 | -0.062 (-4.17%) | 3,550 |
| 8 Feb 1995 | USD | 1.5 | 1.5625 | 1.4375 | 1.5 | 6 | 0.0 (0.0%) | 9,675 |
| 7 Feb 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | -0.062 (-4%) | 175 |
| 6 Feb 1995 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 6.25 | 0.0 (0.0%) | 2,925 |
| 3 Feb 1995 | USD | 1.5625 | 1.6563 | 1.5625 | 1.5625 | 6.25 | -0.062 (-3.85%) | 3,775 |
| 2 Feb 1995 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 6.5 | +0.125 (+8.33%) | 4,500 |
| 1 Feb 1995 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 6 | -0.062 (-4%) | 650 |
| 31 Jan 1995 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 6.25 | +0.062 (+4.17%) | 3,700 |
| 30 Jan 1995 | USD | 1.6875 | 1.75 | 1.5 | 1.5 | 6 | -0.25 (-14.29%) | 14,400 |
| 27 Jan 1995 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 7 | +0.062 (+3.70%) | 8,850 |
| 26 Jan 1995 | USD | 1.8125 | 1.8125 | 1.6875 | 1.6875 | 6.75 | 0.0 (0.0%) | 3,625 |
| 25 Jan 1995 | USD | 1.8125 | 1.8125 | 1.6875 | 1.6875 | 6.75 | -0.062 (-3.57%) | 275 |
| 24 Jan 1995 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 7 | +0.062 (+3.70%) | 10,575 |
| 23 Jan 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 6.75 | 0.0 (0.0%) | 2,225 |
| 20 Jan 1995 | USD | 1.75 | 1.8125 | 1.6875 | 1.6875 | 6.75 | 0.0 (0.0%) | 19,500 |
| 19 Jan 1995 | USD | 1.8438 | 1.875 | 1.6875 | 1.6875 | 6.75 | -0.156 (-8.48%) | 20,225 |
| 18 Jan 1995 | USD | 1.8438 | 1.875 | 1.8438 | 1.8438 | 7.3752 | -0.031 (-1.66%) | 17,425 |
| 17 Jan 1995 | USD | 1.7813 | 1.875 | 1.7813 | 1.875 | 7.5 | +0.062 (+3.45%) | 67,650 |
| 16 Jan 1995 | USD | 1.6875 | 1.8125 | 1.6563 | 1.8125 | 7.25 | +0.156 (+9.43%) | 42,100 |
| 13 Jan 1995 | USD | 1.6875 | 1.6875 | 1.6563 | 1.6563 | 6.6252 | 0.0 (0.0%) | 19,100 |
| 12 Jan 1995 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 6.6252 | 0.0 (0.0%) | 125 |
| 11 Jan 1995 | USD | 1.6563 | 1.6875 | 1.6563 | 1.6563 | 6.6252 | -0.031 (-1.85%) | 4,075 |
| 10 Jan 1995 | USD | 1.625 | 1.6875 | 1.625 | 1.6875 | 6.75 | 0.0 (0.0%) | 23,400 |
