Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1994 | USD | 1.8125 | 1.8125 | 1.625 | 1.6563 | 6.6252 | -0.156 (-8.62%) | 16,350 |
25 Nov 1994 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 7.25 | +0.031 (+1.75%) | 6,275 |
24 Nov 1994 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 7.1252 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 1.75 | 1.8125 | 1.75 | 1.7813 | 7.1252 | +0.031 (+1.79%) | 2,900 |
22 Nov 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | -0.062 (-3.45%) | 6,725 |
21 Nov 1994 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 7.25 | +0.031 (+1.75%) | 8,775 |
18 Nov 1994 | USD | 1.8125 | 1.8125 | 1.75 | 1.7813 | 7.1252 | 0.0 (0.0%) | 6,800 |
17 Nov 1994 | USD | 2 | 2 | 1.75 | 1.7813 | 7.1252 | -0.219 (-10.94%) | 34,800 |
16 Nov 1994 | USD | 2.0625 | 2.125 | 1.9375 | 2 | 8 | 0.0 (0.0%) | 19,150 |
15 Nov 1994 | USD | 1.875 | 2 | 1.875 | 2 | 8 | +0.125 (+6.67%) | 15,100 |
14 Nov 1994 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 7.5 | 0.0 (0.0%) | 1,975 |
11 Nov 1994 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 7.5 | +0.062 (+3.45%) | 33,225 |
10 Nov 1994 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 7.25 | 0.0 (0.0%) | 1,950 |
9 Nov 1994 | USD | 2.0625 | 2.125 | 1.8125 | 1.8125 | 7.25 | -0.25 (-12.12%) | 34,250 |
8 Nov 1994 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 8.25 | -0.031 (-1.49%) | 2,225 |
7 Nov 1994 | USD | 2.0938 | 2.125 | 2.0938 | 2.0938 | 8.3752 | 0.0 (0.0%) | 2,150 |
4 Nov 1994 | USD | 2.0625 | 2.125 | 2.0625 | 2.0938 | 8.3752 | +0.031 (+1.52%) | 4,000 |
3 Nov 1994 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 8.25 | -0.062 (-2.94%) | 3,825 |
2 Nov 1994 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 8.5 | +0.062 (+3.03%) | 675 |
1 Nov 1994 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 8.25 | -0.125 (-5.71%) | 5,050 |
31 Oct 1994 | USD | 2.1875 | 2.1875 | 2.1563 | 2.1875 | 8.75 | +0.031 (+1.45%) | 13,925 |
28 Oct 1994 | USD | 2.1563 | 2.1875 | 2.1563 | 2.1563 | 8.6252 | 0.0 (0.0%) | 17,125 |
27 Oct 1994 | USD | 2.2188 | 2.2188 | 2.1563 | 2.1563 | 8.6252 | -0.031 (-1.43%) | 16,050 |
26 Oct 1994 | USD | 2.1875 | 2.2188 | 2.125 | 2.1875 | 8.75 | 0.0 (0.0%) | 38,975 |
25 Oct 1994 | USD | 2.3125 | 2.3125 | 2.125 | 2.1875 | 8.75 | -0.125 (-5.41%) | 22,900 |
24 Oct 1994 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 9.25 | -0.031 (-1.34%) | 37,250 |
21 Oct 1994 | USD | 2.25 | 2.4375 | 2.25 | 2.3438 | 9.3752 | +0.094 (+4.17%) | 47,975 |
20 Oct 1994 | USD | 2.3125 | 2.4375 | 2.25 | 2.25 | 9 | -0.062 (-2.70%) | 18,500 |
19 Oct 1994 | USD | 2.25 | 2.375 | 2.25 | 2.3125 | 9.25 | +0.062 (+2.78%) | 9,625 |
18 Oct 1994 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 9 | -0.188 (-7.69%) | 15,700 |