| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1994 | USD | 2.5625 | 2.5625 | 2.375 | 2.4375 | 9.75 | -0.125 (-4.88%) | 17,075 |
| 14 Oct 1994 | USD | 2.5 | 2.5625 | 2.4375 | 2.5625 | 10.25 | +0.062 (+2.50%) | 41,450 |
| 13 Oct 1994 | USD | 2.6563 | 2.6563 | 2.4375 | 2.5 | 10 | -0.125 (-4.76%) | 24,925 |
| 12 Oct 1994 | USD | 2.6875 | 2.75 | 2.625 | 2.625 | 10.5 | -0.062 (-2.33%) | 20,250 |
| 11 Oct 1994 | USD | 2.6875 | 2.75 | 2.6875 | 2.6875 | 10.75 | -0.062 (-2.27%) | 15,250 |
| 10 Oct 1994 | USD | 2.8438 | 2.8438 | 2.6875 | 2.75 | 11 | -0.062 (-2.22%) | 24,800 |
| 7 Oct 1994 | USD | 2.875 | 2.9375 | 2.8125 | 2.8125 | 11.25 | 0.0 (0.0%) | 20,750 |
| 6 Oct 1994 | USD | 2.8125 | 2.9375 | 2.75 | 2.8125 | 11.25 | 0.0 (0.0%) | 60,500 |
| 5 Oct 1994 | USD | 2.6875 | 2.875 | 2.625 | 2.8125 | 11.25 | +0.125 (+4.65%) | 39,250 |
| 4 Oct 1994 | USD | 2.5625 | 2.8125 | 2.5 | 2.6875 | 10.75 | +0.188 (+7.50%) | 97,500 |
| 3 Oct 1994 | USD | 2.375 | 2.75 | 2.3125 | 2.5 | 10 | +0.25 (+11.11%) | 216,200 |
| 30 Sep 1994 | USD | 2 | 2.375 | 1.6875 | 2.25 | 9 | +0.375 (+20%) | 177,350 |
| 29 Sep 1994 | USD | 2.375 | 2.375 | 1.875 | 1.875 | 7.5 | -0.406 (-17.81%) | 166,725 |
| 28 Sep 1994 | USD | 2.375 | 2.375 | 2.25 | 2.2813 | 9.1252 | +0.031 (+1.39%) | 66,000 |
| 27 Sep 1994 | USD | 2.625 | 2.625 | 2 | 2.25 | 9 | -0.312 (-12.20%) | 446,075 |
| 26 Sep 1994 | USD | 3.5 | 3.5 | 2.5 | 2.5625 | 10.25 | -0.688 (-21.15%) | 169,425 |
| 23 Sep 1994 | USD | 3.875 | 3.875 | 3.125 | 3.25 | 13 | -0.312 (-8.77%) | 200,050 |
| 22 Sep 1994 | USD | 6.875 | 6.875 | 3.375 | 3.5625 | 14.25 | -3.062 (-46.23%) | 206,650 |
| 21 Sep 1994 | USD | 6.8125 | 6.8125 | 6.625 | 6.625 | 26.5 | -0.156 (-2.30%) | 34,000 |
| 20 Sep 1994 | USD | 6.75 | 6.8125 | 6.75 | 6.7813 | 27.1252 | +0.031 (+0.46%) | 15,925 |
| 19 Sep 1994 | USD | 6.75 | 6.7813 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 85,775 |
| 16 Sep 1994 | USD | 6.75 | 6.7656 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 56,550 |
| 15 Sep 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 27 | -0.031 (-0.46%) | 3,275 |
| 14 Sep 1994 | USD | 6.875 | 6.875 | 6.75 | 6.7813 | 27.1252 | +0.031 (+0.46%) | 196,150 |
| 13 Sep 1994 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 49,275 |
| 12 Sep 1994 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 27 | -0.016 (-0.23%) | 25,250 |
| 9 Sep 1994 | USD | 6.7656 | 6.7813 | 6.75 | 6.7656 | 27.0624 | +0.016 (+0.23%) | 91,450 |
| 8 Sep 1994 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 260,225 |
| 7 Sep 1994 | USD | 6.7656 | 6.875 | 6.75 | 6.75 | 27 | -0.016 (-0.23%) | 225,525 |
| 6 Sep 1994 | USD | 6.8125 | 6.875 | 6.75 | 6.7656 | 27.0624 | -0.047 (-0.69%) | 151,375 |
