| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1994 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 27.25 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 6.75 | 6.875 | 6.75 | 6.8125 | 27.25 | +0.062 (+0.93%) | 44,300 |
| 1 Sep 1994 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 235,500 |
| 31 Aug 1994 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 27 | -0.062 (-0.92%) | 145,150 |
| 30 Aug 1994 | USD | 6.75 | 6.8125 | 6.75 | 6.8125 | 27.25 | +0.062 (+0.93%) | 58,750 |
| 29 Aug 1994 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 35,150 |
| 26 Aug 1994 | USD | 7.25 | 7.375 | 6.625 | 6.75 | 27 | -0.375 (-5.26%) | 227,675 |
| 25 Aug 1994 | USD | 7.125 | 7.1563 | 7.125 | 7.125 | 28.5 | 0.0 (0.0%) | 48,375 |
| 24 Aug 1994 | USD | 7.25 | 7.375 | 7.125 | 7.125 | 28.5 | -0.125 (-1.72%) | 247,275 |
| 23 Aug 1994 | USD | 7.1406 | 7.375 | 7.125 | 7.25 | 29 | +0.156 (+2.20%) | 132,825 |
| 22 Aug 1994 | USD | 7.125 | 7.125 | 7.0938 | 7.0938 | 28.3752 | +0.031 (+0.44%) | 43,425 |
| 19 Aug 1994 | USD | 7.125 | 7.125 | 7.0625 | 7.0625 | 28.25 | -0.062 (-0.88%) | 27,750 |
| 18 Aug 1994 | USD | 7.0313 | 7.25 | 7 | 7.125 | 28.5 | +0.109 (+1.56%) | 28,050 |
| 17 Aug 1994 | USD | 7.0625 | 7.125 | 7 | 7.0156 | 28.0624 | -0.109 (-1.54%) | 34,425 |
| 16 Aug 1994 | USD | 7 | 7.125 | 7 | 7.125 | 28.5 | +0.125 (+1.79%) | 222,225 |
| 15 Aug 1994 | USD | 7.125 | 7.125 | 7 | 7 | 28 | 0.0 (0.0%) | 120,500 |
| 12 Aug 1994 | USD | 7 | 7.0625 | 7 | 7 | 28 | 0.0 (0.0%) | 62,075 |
| 11 Aug 1994 | USD | 7 | 7.125 | 7 | 7 | 28 | 0.0 (0.0%) | 110,375 |
| 10 Aug 1994 | USD | 7 | 7.125 | 7 | 7 | 28 | -0.25 (-3.45%) | 104,800 |
| 9 Aug 1994 | USD | 7 | 7.25 | 7 | 7.25 | 29 | +0.188 (+2.65%) | 86,125 |
| 8 Aug 1994 | USD | 7 | 7.0625 | 7 | 7.0625 | 28.25 | +0.031 (+0.44%) | 73,025 |
| 5 Aug 1994 | USD | 7 | 7.0313 | 7 | 7.0313 | 28.1252 | +0.031 (+0.45%) | 41,150 |
| 4 Aug 1994 | USD | 7 | 7.125 | 7 | 7 | 28 | -0.031 (-0.45%) | 50,175 |
| 3 Aug 1994 | USD | 7 | 7.0313 | 7 | 7.0313 | 28.1252 | +0.031 (+0.45%) | 21,200 |
| 2 Aug 1994 | USD | 7 | 7.125 | 6.9688 | 7 | 28 | -0.016 (-0.22%) | 30,075 |
| 1 Aug 1994 | USD | 7 | 7.0625 | 7 | 7.0156 | 28.0624 | +0.016 (+0.22%) | 48,950 |
| 29 Jul 1994 | USD | 7 | 7.125 | 7 | 7 | 28 | -0.062 (-0.88%) | 52,800 |
| 28 Jul 1994 | USD | 7 | 7.25 | 7 | 7.0625 | 28.25 | -0.188 (-2.59%) | 25,900 |
| 27 Jul 1994 | USD | 7 | 7.25 | 7 | 7.25 | 29 | +0.25 (+3.57%) | 9,675 |
| 26 Jul 1994 | USD | 7.125 | 7.1875 | 7 | 7 | 28 | -0.125 (-1.75%) | 80,350 |
