| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1994 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 24.5 | 0.0 (0.0%) | 1,525 |
| 25 Apr 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 50 |
| 22 Apr 1994 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 24.5 | +0.125 (+2.08%) | 6,175 |
| 21 Apr 1994 | USD | 5.75 | 6 | 5.75 | 6 | 24 | +0.125 (+2.13%) | 4,950 |
| 20 Apr 1994 | USD | 5.875 | 6 | 5.75 | 5.875 | 23.5 | 0.0 (0.0%) | 15,250 |
| 19 Apr 1994 | USD | 6 | 6 | 5.875 | 5.875 | 23.5 | -0.25 (-4.08%) | 2,275 |
| 18 Apr 1994 | USD | 6.125 | 6.125 | 6 | 6.125 | 24.5 | -0.188 (-2.97%) | 7,550 |
| 15 Apr 1994 | USD | 6.625 | 6.625 | 6.3125 | 6.3125 | 25.25 | +0.062 (+1%) | 10,375 |
| 14 Apr 1994 | USD | 6 | 6.375 | 6 | 6.25 | 25 | +0.5 (+8.70%) | 8,250 |
| 13 Apr 1994 | USD | 6.875 | 7 | 5.125 | 5.75 | 23 | -1.25 (-17.86%) | 40,350 |
| 12 Apr 1994 | USD | 6.875 | 7.25 | 6.875 | 7 | 28 | -0.25 (-3.45%) | 53,225 |
| 11 Apr 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 775 |
| 8 Apr 1994 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 29 | -0.25 (-3.33%) | 19,125 |
| 7 Apr 1994 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 30 | +0.062 (+0.84%) | 9,975 |
| 6 Apr 1994 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 29.75 | +0.188 (+2.59%) | 17,000 |
| 5 Apr 1994 | USD | 7.3125 | 7.3125 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 575 |
| 4 Apr 1994 | USD | 7.375 | 7.5625 | 7.25 | 7.25 | 29 | -0.125 (-1.69%) | 1,750 |
| 1 Apr 1994 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 29.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 29.5 | 0.0 (0.0%) | 225 |
| 30 Mar 1994 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 29.5 | -0.25 (-3.28%) | 1,300 |
| 29 Mar 1994 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 30.5 | 0.0 (0.0%) | 4,350 |
| 28 Mar 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 30.5 | -0.375 (-4.69%) | 475 |
| 25 Mar 1994 | USD | 7.75 | 8 | 7.625 | 8 | 32 | +0.25 (+3.23%) | 975 |
| 24 Mar 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | -0.125 (-1.59%) | 1,025 |
| 23 Mar 1994 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 31.5 | -0.125 (-1.56%) | 3,250 |
| 22 Mar 1994 | USD | 8.25 | 8.25 | 8 | 8 | 32 | +0.125 (+1.59%) | 8,350 |
| 21 Mar 1994 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 31.5 | -0.125 (-1.56%) | 425 |
| 18 Mar 1994 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
| 17 Mar 1994 | USD | 8.125 | 8.125 | 7.875 | 8 | 32 | -0.125 (-1.54%) | 2,525 |
| 16 Mar 1994 | USD | 8.125 | 8.3125 | 8.125 | 8.125 | 32.5 | 0.0 (0.0%) | 21,425 |
