| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1994 | USD | 8.125 | 8.1875 | 8.125 | 8.125 | 32.5 | 0.0 (0.0%) | 14,575 |
| 14 Mar 1994 | USD | 8 | 8.25 | 8 | 8.125 | 32.5 | +0.125 (+1.56%) | 5,550 |
| 11 Mar 1994 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 2,425 |
| 10 Mar 1994 | USD | 8 | 8.25 | 8 | 8 | 32 | 0.0 (0.0%) | 575 |
| 9 Mar 1994 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 6,650 |
| 8 Mar 1994 | USD | 8.125 | 8.25 | 8 | 8 | 32 | -0.062 (-0.78%) | 7,625 |
| 7 Mar 1994 | USD | 8 | 8.125 | 8 | 8.0625 | 32.25 | -0.062 (-0.77%) | 12,225 |
| 4 Mar 1994 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 32.5 | +0.25 (+3.17%) | 4,000 |
| 3 Mar 1994 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 31.5 | -0.25 (-3.08%) | 3,100 |
| 2 Mar 1994 | USD | 7.75 | 8.125 | 7.75 | 8.125 | 32.5 | 0.0 (0.0%) | 2,175 |
| 1 Mar 1994 | USD | 7.875 | 8.125 | 7.75 | 8.125 | 32.5 | +0.312 (+4%) | 13,200 |
| 28 Feb 1994 | USD | 7.625 | 7.875 | 7.625 | 7.8125 | 31.25 | +0.062 (+0.81%) | 8,975 |
| 25 Feb 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | +0.125 (+1.64%) | 225 |
| 24 Feb 1994 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 30.5 | 0.0 (0.0%) | 875 |
| 23 Feb 1994 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 30.5 | 0.0 (0.0%) | 2,875 |
| 22 Feb 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 30.5 | 0.0 (0.0%) | 2,575 |
| 21 Feb 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 30.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 30.5 | -0.125 (-1.61%) | 6,700 |
| 17 Feb 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | -0.25 (-3.13%) | 50 |
| 16 Feb 1994 | USD | 7.75 | 8 | 7.75 | 8 | 32 | +0.25 (+3.23%) | 2,200 |
| 15 Feb 1994 | USD | 7.75 | 8 | 7.75 | 7.75 | 31 | -0.125 (-1.59%) | 4,225 |
| 14 Feb 1994 | USD | 8 | 8.25 | 7.875 | 7.875 | 31.5 | -0.125 (-1.56%) | 3,375 |
| 11 Feb 1994 | USD | 8.375 | 8.375 | 8 | 8 | 32 | 0.0 (0.0%) | 300 |
| 10 Feb 1994 | USD | 8.375 | 8.375 | 8 | 8 | 32 | 0.0 (0.0%) | 4,225 |
| 9 Feb 1994 | USD | 8.0625 | 8.125 | 8 | 8 | 32 | -0.062 (-0.78%) | 5,725 |
| 8 Feb 1994 | USD | 7.75 | 8.125 | 7.75 | 8.0625 | 32.25 | +0.562 (+7.50%) | 5,200 |
| 7 Feb 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | -0.125 (-1.64%) | 4,925 |
| 4 Feb 1994 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 30.5 | 0.0 (0.0%) | 7,875 |
| 3 Feb 1994 | USD | 7.375 | 7.75 | 7.375 | 7.625 | 30.5 | +0.375 (+5.17%) | 5,975 |
| 2 Feb 1994 | USD | 7.375 | 7.375 | 7 | 7.25 | 29 | +0.25 (+3.57%) | 4,250 |
