| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1994 | USD | 7.125 | 7.125 | 7 | 7 | 28 | 0.0 (0.0%) | 1,650 |
| 27 Jan 1994 | USD | 6.75 | 7.125 | 6.625 | 7 | 28 | +0.5 (+7.69%) | 1,625 |
| 26 Jan 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26 | 0.0 (0.0%) | 1,375 |
| 25 Jan 1994 | USD | 6.375 | 6.625 | 6.375 | 6.5 | 26 | -0.125 (-1.89%) | 3,000 |
| 24 Jan 1994 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 26.5 | +0.5 (+8.16%) | 6,500 |
| 21 Jan 1994 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 1,650 |
| 20 Jan 1994 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 2,375 |
| 19 Jan 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 2,675 |
| 18 Jan 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 24.5 | -0.25 (-3.92%) | 650 |
| 17 Jan 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 25.5 | +0.25 (+4.08%) | 2,000 |
| 14 Jan 1994 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 24.5 | -0.125 (-2%) | 6,275 |
| 13 Jan 1994 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 25 | +0.25 (+4.17%) | 7,575 |
| 12 Jan 1994 | USD | 6.25 | 6.25 | 6 | 6 | 24 | 0.0 (0.0%) | 3,250 |
| 11 Jan 1994 | USD | 6.25 | 6.25 | 6 | 6 | 24 | 0.0 (0.0%) | 3,125 |
| 10 Jan 1994 | USD | 6.375 | 6.375 | 6 | 6 | 24 | -0.125 (-2.04%) | 5,625 |
| 7 Jan 1994 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 12,825 |
| 6 Jan 1994 | USD | 6 | 6.25 | 6 | 6.125 | 24.5 | +0.375 (+6.52%) | 5,925 |
| 5 Jan 1994 | USD | 5.875 | 6 | 5.75 | 5.75 | 23 | +0.125 (+2.22%) | 1,000 |
| 4 Jan 1994 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 1,600 |
| 3 Jan 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | -0.125 (-2.17%) | 275 |
| 30 Dec 1993 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 23 | +0.125 (+2.22%) | 5,600 |
| 29 Dec 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 4,525 |
| 28 Dec 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 0 |
| 27 Dec 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 100 |
| 24 Dec 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 725 |
| 22 Dec 1993 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 22.5 | +0.25 (+4.65%) | 18,250 |
| 21 Dec 1993 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 21.5 | +0.125 (+2.38%) | 42,550 |
| 20 Dec 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 6,075 |
