| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1993 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 1,800 |
| 16 Dec 1993 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 39,025 |
| 15 Dec 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 1,900 |
| 14 Dec 1993 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 375 |
| 13 Dec 1993 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 6,125 |
| 10 Dec 1993 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 16,200 |
| 9 Dec 1993 | USD | 5.375 | 5.5 | 5.25 | 5.25 | 21 | -0.125 (-2.33%) | 9,500 |
| 8 Dec 1993 | USD | 5.5625 | 5.5625 | 5.375 | 5.375 | 21.5 | -0.125 (-2.27%) | 4,475 |
| 7 Dec 1993 | USD | 5.5625 | 5.5625 | 5.5 | 5.5 | 22 | -0.062 (-1.12%) | 4,450 |
| 6 Dec 1993 | USD | 5.5 | 5.5625 | 5.5 | 5.5625 | 22.25 | 0.0 (0.0%) | 4,250 |
| 3 Dec 1993 | USD | 5.5 | 5.5625 | 5.5 | 5.5625 | 22.25 | +0.062 (+1.14%) | 500 |
| 2 Dec 1993 | USD | 5.125 | 5.5625 | 5.125 | 5.5 | 22 | +0.375 (+7.32%) | 15,925 |
| 1 Dec 1993 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 20.5 | -0.375 (-6.82%) | 4,525 |
| 30 Nov 1993 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 22 | +0.125 (+2.33%) | 12,675 |
| 29 Nov 1993 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 21.5 | -0.25 (-4.44%) | 2,675 |
| 26 Nov 1993 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 22.5 | -0.125 (-2.17%) | 725 |
| 25 Nov 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 5.5625 | 5.75 | 5.5625 | 5.75 | 23 | +0.125 (+2.22%) | 19,250 |
| 23 Nov 1993 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 22.5 | 0.0 (0.0%) | 2,400 |
| 22 Nov 1993 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 22.5 | -0.125 (-2.17%) | 31,850 |
| 19 Nov 1993 | USD | 5.5 | 6 | 5.5 | 5.75 | 23 | 0.0 (0.0%) | 18,950 |
| 18 Nov 1993 | USD | 6.5 | 6.75 | 5.5 | 5.75 | 23 | -1.25 (-17.86%) | 31,150 |
| 17 Nov 1993 | USD | 6.75 | 7.5 | 6.5 | 7 | 28 | -1.75 (-20%) | 1,675 |
| 16 Nov 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.25 (+2.94%) | 125 |
| 15 Nov 1993 | USD | 7 | 8.5 | 7 | 8.5 | 34 | 0.0 (0.0%) | 975 |
| 12 Nov 1993 | USD | 6.75 | 8.5 | 6.75 | 8.5 | 34 | +1.75 (+25.93%) | 3,700 |
| 11 Nov 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 27 | -1.75 (-20.59%) | 250 |
| 10 Nov 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | 0.0 (0.0%) | 1,250 |
| 9 Nov 1993 | USD | 8.5 | 8.5 | 6.5 | 8.5 | 34 | +2 (+30.77%) | 7,200 |
| 8 Nov 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26 | -1.5 (-5.45%) | 1,650 |
| 8 Nov 1993 |
|
|||||||
