| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1993 | USD | 3.625 | 4.25 | 3.625 | 4 | 40 | -0.25 (-5.88%) | 1,200 |
| 3 Nov 1993 | USD | 4.25 | 4.25 | 3 | 4.25 | 42.5 | +1 (+30.77%) | 1,860 |
| 2 Nov 1993 | USD | 3.25 | 4.25 | 2.75 | 3.25 | 32.5 | -1 (-23.53%) | 4,340 |
| 1 Nov 1993 | USD | 2.75 | 4.25 | 2.75 | 4.25 | 42.5 | +0.5 (+13.33%) | 230 |
| 29 Oct 1993 | USD | 2.75 | 4.25 | 2.75 | 3.75 | 37.5 | -0.5 (-11.76%) | 1,080 |
| 28 Oct 1993 | USD | 4.25 | 4.25 | 3.25 | 4.25 | 42.5 | +0.25 (+6.25%) | 3,350 |
| 27 Oct 1993 | USD | 3 | 4 | 2.75 | 4 | 40 | +0.75 (+23.08%) | 520 |
| 26 Oct 1993 | USD | 4 | 4 | 3.25 | 3.25 | 32.5 | -0.125 (-3.70%) | 250 |
| 25 Oct 1993 | USD | 3 | 4 | 2.75 | 3.375 | 33.75 | -0.625 (-15.63%) | 1,570 |
| 22 Oct 1993 | USD | 3.75 | 4 | 2.75 | 4 | 40 | +0.25 (+6.67%) | 4,470 |
| 21 Oct 1993 | USD | 3.75 | 3.75 | 2.5 | 3.75 | 37.5 | +0.5 (+15.38%) | 6,550 |
| 20 Oct 1993 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 32.5 | +0.625 (+23.81%) | 750 |
| 19 Oct 1993 | USD | 3.75 | 3.75 | 2.625 | 2.625 | 26.25 | +0.125 (+5%) | 1,010 |
| 18 Oct 1993 | USD | 2.5 | 3.75 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 800 |
| 15 Oct 1993 | USD | 2.5 | 3.75 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 4,020 |
| 14 Oct 1993 | USD | 3.75 | 3.75 | 2.5 | 2.5 | 25 | -0.75 (-23.08%) | 4,180 |
| 13 Oct 1993 | USD | 2.5 | 3.75 | 2.5 | 3.25 | 32.5 | -0.5 (-13.33%) | 520 |
| 12 Oct 1993 | USD | 2.5 | 3.75 | 2.5 | 3.75 | 37.5 | 0.0 (0.0%) | 360 |
| 11 Oct 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | +0.625 (+20%) | 660 |
| 8 Oct 1993 | USD | 2.5 | 3.75 | 2.5 | 3.125 | 31.25 | +1.125 (+56.25%) | 3,920 |
| 7 Oct 1993 | USD | 2.25 | 2.25 | 2 | 2 | 20 | +0.25 (+14.29%) | 290 |
| 6 Oct 1993 | USD | 2.125 | 2.125 | 1.75 | 1.75 | 17.5 | +0.625 (+55.56%) | 230 |
| 5 Oct 1993 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
| 4 Oct 1993 | USD | 1.5 | 2.25 | 1 | 1.125 | 11.25 | -0.375 (-25%) | 1,570 |
| 1 Oct 1993 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.75 (-33.33%) | 140 |
| 30 Sep 1993 | USD | 1.5 | 2.25 | 1.5 | 2.25 | 22.5 | +0.75 (+50%) | 670 |
| 29 Sep 1993 | USD | 1.75 | 2.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 950 |
| 28 Sep 1993 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 20 |
| 27 Sep 1993 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 24 Sep 1993 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.25 (-14.29%) | 20 |
