| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1993 | USD | 2.375 | 2.375 | 1.5 | 1.5 | 15 | +0.25 (+20%) | 940 |
| 11 Aug 1993 | USD | 2.5 | 2.5 | 1.25 | 1.25 | 12.5 | -0.25 (-16.67%) | 560 |
| 10 Aug 1993 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.375 (-20%) | 250 |
| 9 Aug 1993 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | -0.125 (-6.25%) | 30 |
| 6 Aug 1993 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
| 5 Aug 1993 | USD | 1.75 | 2 | 1.75 | 2 | 20 | +0.25 (+14.29%) | 180 |
| 4 Aug 1993 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 17.5 | -0.125 (-6.67%) | 300 |
| 3 Aug 1993 | USD | 1.5 | 1.875 | 1.5 | 1.875 | 18.75 | -0.875 (-31.82%) | 330 |
| 2 Aug 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 20 |
| 30 Jul 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.5 (+22.22%) | 130 |
| 29 Jul 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
| 28 Jul 1993 | USD | 2.25 | 2.25 | 1.875 | 2.25 | 22.5 | -0.25 (-10%) | 750 |
| 27 Jul 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.5 (+25%) | 20 |
| 26 Jul 1993 | USD | 2.5 | 2.5 | 2 | 2 | 20 | -0.75 (-27.27%) | 950 |
| 23 Jul 1993 | USD | 3 | 3.5 | 2 | 2.75 | 27.5 | -0.75 (-21.43%) | 4,080 |
| 22 Jul 1993 | USD | 4.5 | 4.5 | 3.5 | 3.5 | 35 | -1 (-22.22%) | 360 |
| 21 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +1 (+28.57%) | 40 |
| 20 Jul 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 10 |
| 19 Jul 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 16 Jul 1993 | USD | 4.5 | 4.5 | 3.5 | 3.5 | 35 | -1 (-22.22%) | 270 |
| 15 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +1 (+28.57%) | 100 |
| 14 Jul 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 13 Jul 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 12 Jul 1993 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 35 | -0.5 (-12.50%) | 470 |
| 9 Jul 1993 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 8 Jul 1993 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 7 Jul 1993 | USD | 4 | 4 | 4 | 4 | 40 | -0.25 (-5.88%) | 100 |
| 6 Jul 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 40 |
| 5 Jul 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 10 |
